WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:21 | - | 194,300 |
23.12.24 18:22:12 | - | 194,340 |
23.12.24 18:22:11 | - | 194,300 |
23.12.24 18:22:02 | - | 194,340 |
23.12.24 18:22:01 | - | 194,300 |
23.12.24 18:20:53 | - | 194,340 |
23.12.24 18:20:44 | - | 194,340 |
23.12.24 18:20:42 | - | 194,300 |
23.12.24 18:20:27 | - | 194,340 |
23.12.24 18:20:21 | - | 194,300 |
23.12.24 18:20:20 | - | 194,340 |
23.12.24 18:20:05 | - | 194,320 |
23.12.24 18:20:02 | - | 194,300 |
23.12.24 18:19:55 | - | 194,280 |
23.12.24 18:19:51 | - | 194,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:45 | - | 194,240 |
23.12.24 18:19:32 | - | 194,200 |
23.12.24 18:19:30 | - | 194,160 |
23.12.24 18:19:26 | - | 194,180 |
23.12.24 18:19:21 | - | 194,180 |
23.12.24 18:19:15 | - | 194,160 |
23.12.24 18:19:12 | - | 194,160 |
23.12.24 18:19:10 | - | 194,120 |
23.12.24 18:19:01 | - | 194,160 |
23.12.24 18:19:00 | - | 194,120 |
23.12.24 18:18:56 | - | 194,180 |
23.12.24 18:18:52 | - | 194,140 |
23.12.24 18:18:50 | - | 194,120 |
23.12.24 18:18:43 | - | 194,140 |
23.12.24 18:18:41 | - | 194,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:33 | - | 194,180 |
23.12.24 18:18:32 | - | 194,140 |
23.12.24 18:18:31 | - | 194,180 |
23.12.24 18:18:30 | - | 194,140 |
23.12.24 18:18:27 | - | 194,180 |
23.12.24 18:18:19 | - | 194,240 |
23.12.24 18:18:18 | - | 194,240 |
23.12.24 18:18:02 | - | 194,220 |
23.12.24 18:18:01 | - | 194,200 |
23.12.24 18:17:55 | - | 194,220 |
23.12.24 18:17:54 | - | 194,240 |
23.12.24 18:17:22 | - | 194,220 |
23.12.24 18:17:21 | - | 194,200 |
23.12.24 18:17:17 | - | 194,240 |
23.12.24 18:17:15 | - | 194,300 |