WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:05 | - | 204,500 |
10:16:01 | - | 204,600 |
10:16:01 | - | 204,500 |
10:16:01 | - | 204,400 |
10:16:00 | - | 204,400 |
10:16:00 | - | 204,500 |
10:15:58 | - | 204,600 |
10:15:57 | - | 204,550 |
10:15:57 | - | 204,450 |
10:15:55 | - | 204,350 |
10:15:53 | - | 204,400 |
10:15:50 | - | 204,400 |
10:15:46 | - | 204,450 |
10:15:38 | - | 204,400 |
10:15:32 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | - | 204,350 |
10:15:26 | - | 204,450 |
10:15:24 | - | 204,400 |
10:15:22 | - | 204,400 |
10:15:19 | - | 204,400 |
10:15:17 | - | 204,250 |
10:15:15 | - | 204,350 |
10:15:14 | - | 204,250 |
10:15:14 | - | 204,400 |
10:15:04 | - | 204,350 |
10:15:02 | - | 204,250 |
10:14:57 | - | 204,300 |
10:14:56 | - | 204,200 |
10:14:54 | - | 204,200 |
10:14:51 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:51 | - | 204,150 |
10:14:44 | - | 204,350 |
10:14:44 | - | 204,250 |
10:14:29 | - | 204,350 |
10:14:27 | - | 204,350 |
10:14:24 | - | 204,300 |
10:14:22 | - | 204,350 |
10:14:16 | - | 204,300 |
10:14:03 | - | 204,350 |
10:13:55 | - | 204,400 |
10:13:51 | - | 204,350 |
10:13:49 | - | 204,450 |
10:13:45 | - | 204,400 |
10:13:37 | - | 204,450 |
10:13:34 | - | 204,450 |