WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:26 | - | 204,800 |
08:51:13 | - | 204,850 |
08:51:10 | - | 204,800 |
08:51:08 | - | 204,800 |
08:51:05 | - | 204,800 |
08:50:02 | - | 204,800 |
08:49:50 | - | 204,800 |
08:49:46 | - | 204,850 |
08:49:42 | - | 204,850 |
08:49:38 | - | 204,800 |
08:49:36 | - | 204,850 |
08:49:30 | - | 204,800 |
08:49:27 | - | 204,850 |
08:49:23 | - | 204,800 |
08:49:08 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:06 | - | 204,800 |
08:48:56 | - | 204,850 |
08:48:52 | - | 204,850 |
08:48:49 | - | 204,900 |
08:48:36 | - | 204,850 |
08:48:31 | - | 204,800 |
08:48:11 | - | 204,800 |
08:48:08 | - | 204,800 |
08:47:57 | - | 204,800 |
08:47:54 | - | 204,850 |
08:47:31 | - | 204,700 |
08:47:30 | - | 204,600 |
08:47:24 | - | 204,650 |
08:47:22 | - | 204,600 |
08:47:19 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:10 | - | 204,600 |
08:47:08 | - | 204,650 |
08:47:06 | - | 204,650 |
08:47:04 | - | 204,650 |
08:47:01 | - | 204,650 |
08:46:22 | - | 204,650 |
08:46:19 | - | 204,650 |
08:45:52 | - | 204,600 |
08:44:12 | - | 204,650 |
08:42:42 | - | 204,650 |
06.06.25 22:59:50 | - | 207,150 |
06.06.25 22:59:25 | - | 207,050 |
06.06.25 22:59:22 | - | 207,100 |
06.06.25 22:59:01 | - | 207,050 |
06.06.25 22:58:58 | - | 207,100 |