WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:12 | - | 207,600 |
06.06.25 21:05:03 | - | 207,650 |
06.06.25 21:05:01 | - | 207,600 |
06.06.25 21:04:41 | - | 207,650 |
06.06.25 21:04:40 | - | 207,650 |
06.06.25 21:04:40 | - | 207,600 |
06.06.25 21:04:39 | - | 207,650 |
06.06.25 21:04:30 | - | 207,600 |
06.06.25 21:04:29 | - | 207,650 |
06.06.25 21:04:28 | - | 207,600 |
06.06.25 21:04:27 | - | 207,650 |
06.06.25 21:04:18 | - | 207,600 |
06.06.25 21:04:10 | - | 207,550 |
06.06.25 21:04:09 | - | 207,600 |
06.06.25 21:04:08 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:56 | - | 207,550 |
06.06.25 21:02:46 | - | 207,500 |
06.06.25 21:02:45 | - | 207,550 |
06.06.25 21:02:40 | - | 207,500 |
06.06.25 21:02:35 | - | 207,550 |
06.06.25 21:02:34 | - | 207,500 |
06.06.25 21:02:32 | - | 207,550 |
06.06.25 21:02:27 | - | 207,500 |
06.06.25 21:01:45 | - | 207,550 |
06.06.25 21:01:40 | - | 207,500 |
06.06.25 21:01:39 | - | 207,550 |
06.06.25 21:01:28 | - | 207,500 |
06.06.25 21:01:27 | - | 207,550 |
06.06.25 21:01:14 | - | 207,550 |
06.06.25 21:01:13 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:09 | - | 207,550 |
06.06.25 21:01:00 | - | 207,500 |
06.06.25 21:00:58 | - | 207,550 |
06.06.25 21:00:57 | - | 207,600 |
06.06.25 21:00:56 | - | 207,650 |
06.06.25 21:00:50 | - | 207,600 |
06.06.25 21:00:43 | - | 207,550 |
06.06.25 21:00:41 | - | 207,550 |
06.06.25 21:00:38 | - | 207,550 |
06.06.25 21:00:38 | - | 207,550 |
06.06.25 21:00:33 | - | 207,600 |
06.06.25 21:00:33 | - | 207,550 |
06.06.25 21:00:26 | - | 207,600 |
06.06.25 21:00:25 | - | 207,600 |
06.06.25 21:00:21 | - | 207,600 |