WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:52 | - | 204,250 |
14:41:46 | - | 204,250 |
14:41:41 | - | 204,200 |
14:41:19 | - | 204,250 |
14:41:02 | - | 204,300 |
14:40:53 | - | 204,350 |
14:40:27 | - | 204,350 |
14:40:16 | - | 204,400 |
14:40:11 | - | 204,350 |
14:39:55 | - | 204,350 |
14:39:52 | - | 204,300 |
14:39:46 | - | 204,250 |
14:39:45 | - | 204,500 |
14:39:38 | - | 204,400 |
14:39:18 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:06 | - | 204,400 |
14:39:03 | - | 204,400 |
14:38:56 | - | 204,350 |
14:38:51 | - | 204,250 |
14:38:49 | - | 204,250 |
14:38:46 | - | 204,200 |
14:38:38 | - | 204,250 |
14:38:35 | - | 204,150 |
14:38:33 | - | 204,200 |
14:38:24 | - | 204,250 |
14:38:21 | - | 204,250 |
14:38:19 | - | 204,150 |
14:38:15 | - | 204,200 |
14:38:12 | - | 204,250 |
14:38:07 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:05 | - | 204,150 |
14:38:00 | - | 204,200 |
14:37:56 | - | 204,200 |
14:37:54 | - | 204,250 |
14:37:52 | - | 204,200 |
14:37:51 | - | 204,200 |
14:37:49 | - | 204,200 |
14:37:44 | - | 204,250 |
14:37:44 | - | 204,300 |
14:37:43 | - | 204,150 |
14:37:42 | - | 204,150 |
14:37:41 | - | 204,250 |
14:37:29 | - | 204,200 |
14:37:25 | - | 204,250 |
14:37:23 | - | 204,200 |