WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:48 | - | 188,580 |
19:10:45 | - | 188,600 |
19:10:37 | - | 188,540 |
19:10:30 | - | 188,580 |
19:10:27 | - | 188,540 |
19:10:20 | - | 188,560 |
19:10:17 | - | 188,540 |
19:10:09 | - | 188,540 |
19:09:59 | - | 188,620 |
19:09:46 | - | 188,560 |
19:09:37 | - | 188,620 |
19:09:36 | - | 188,560 |
19:09:28 | - | 188,620 |
19:09:26 | - | 188,580 |
19:09:19 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | - | 188,520 |
19:09:14 | - | 188,580 |
19:09:07 | - | 188,540 |
19:09:06 | - | 188,500 |
19:08:59 | - | 188,560 |
19:08:55 | - | 188,520 |
19:08:49 | - | 188,580 |
19:08:46 | - | 188,520 |
19:08:25 | - | 188,560 |
19:08:19 | - | 188,600 |
19:08:16 | - | 188,560 |
19:08:13 | - | 188,580 |
19:07:58 | - | 188,620 |
19:07:56 | - | 188,560 |
19:07:47 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:46 | - | 188,560 |
19:07:38 | - | 188,620 |
19:07:25 | - | 188,560 |
19:07:07 | - | 188,560 |
19:06:59 | - | 188,600 |
19:06:57 | - | 188,560 |
19:06:49 | - | 188,600 |
19:06:47 | - | 188,560 |
19:06:38 | - | 188,600 |
19:06:36 | - | 188,560 |
19:06:28 | - | 188,580 |
19:06:26 | - | 188,560 |
19:06:22 | - | 188,580 |
19:06:05 | - | 188,560 |
19:06:02 | - | 188,580 |