WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:46 | - | 197,260 |
14:51:54 | - | 197,300 |
14:50:29 | - | 197,240 |
14:48:17 | - | 197,240 |
14:47:51 | - | 197,300 |
14:47:36 | - | 197,320 |
14:46:51 | - | 197,260 |
14:46:14 | - | 197,320 |
14:46:13 | - | 197,240 |
14:45:59 | - | 197,200 |
14:45:26 | - | 197,300 |
14:44:21 | - | 197,360 |
14:43:45 | - | 197,320 |
14:43:33 | - | 197,340 |
14:43:16 | - | 197,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:58 | - | 197,380 |
14:41:42 | - | 197,420 |
14:40:44 | - | 197,340 |
14:40:42 | - | 197,420 |
14:40:33 | - | 197,360 |
14:40:14 | - | 197,420 |
14:39:35 | - | 197,400 |
14:39:10 | - | 197,380 |
14:37:38 | - | 197,440 |
14:35:56 | - | 197,460 |
14:35:04 | - | 197,500 |
14:34:48 | - | 197,440 |
14:34:47 | - | 197,460 |
14:33:57 | - | 197,440 |
14:33:56 | - | 197,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:48 | - | 197,440 |
14:33:43 | - | 197,460 |
14:33:42 | - | 197,440 |
14:33:37 | - | 197,460 |
14:33:35 | - | 197,440 |
14:33:34 | - | 197,460 |
14:33:33 | - | 197,440 |
14:33:23 | - | 197,440 |
14:31:57 | - | 197,380 |
14:31:53 | - | 197,420 |
14:31:51 | - | 197,420 |
14:31:44 | - | 197,440 |
14:31:43 | - | 197,420 |
14:31:37 | - | 197,440 |
14:31:36 | - | 197,340 |