WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | - | 197,460 |
09:30:02 | - | 197,400 |
09:29:51 | - | 197,340 |
09:29:33 | - | 197,360 |
09:29:32 | - | 197,440 |
09:29:25 | - | 197,380 |
09:29:12 | - | 197,360 |
09:29:11 | - | 197,420 |
09:29:07 | - | 197,340 |
09:29:00 | - | 197,360 |
09:28:49 | - | 197,320 |
09:28:46 | - | 197,380 |
09:28:45 | - | 197,440 |
09:28:24 | - | 197,320 |
09:28:23 | - | 197,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:21 | - | 197,380 |
09:28:14 | - | 197,400 |
09:28:00 | - | 197,380 |
09:27:51 | - | 197,400 |
09:27:44 | - | 197,360 |
09:27:38 | - | 197,420 |
09:27:20 | - | 197,400 |
09:27:19 | - | 197,420 |
09:27:18 | - | 197,400 |
09:27:17 | - | 197,420 |
09:27:14 | - | 197,400 |
09:27:11 | - | 197,420 |
09:27:10 | - | 197,400 |
09:27:08 | - | 197,500 |
09:27:07 | - | 197,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:02 | - | 197,480 |
09:27:01 | - | 197,460 |
09:26:57 | - | 197,460 |
09:26:56 | - | 197,440 |
09:26:46 | - | 197,500 |
09:26:44 | - | 197,460 |
09:26:43 | - | 197,440 |
09:26:33 | - | 197,500 |
09:26:32 | - | 197,440 |
09:26:16 | - | 197,500 |
09:26:14 | - | 197,520 |
09:25:56 | - | 197,520 |
09:25:54 | - | 197,500 |
09:25:25 | - | 197,440 |
09:25:24 | - | 197,400 |