WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | - | 197,640 |
15:13:34 | - | 197,560 |
15:13:31 | - | 197,620 |
15:13:29 | - | 197,560 |
15:13:20 | - | 197,620 |
15:13:17 | - | 197,560 |
15:13:07 | - | 197,620 |
15:13:05 | - | 197,560 |
15:12:55 | - | 197,620 |
15:12:51 | - | 197,600 |
15:11:59 | - | 197,580 |
15:11:33 | - | 197,560 |
15:10:11 | - | 197,600 |
15:10:06 | - | 197,540 |
15:09:54 | - | 197,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:51 | - | 197,600 |
15:09:47 | - | 197,760 |
15:09:44 | - | 197,700 |
15:09:21 | - | 198,160 |
15:09:19 | - | 198,240 |
15:09:18 | - | 198,160 |
15:09:17 | - | 198,240 |
15:09:16 | - | 198,200 |
15:08:50 | - | 197,220 |
15:05:49 | - | 197,240 |
15:05:21 | - | 197,280 |
15:04:19 | - | 197,220 |
15:03:37 | - | 197,280 |
15:02:22 | - | 197,260 |
15:02:07 | - | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:36 | - | 197,260 |
14:55:51 | - | 197,200 |
14:54:46 | - | 197,260 |
14:51:54 | - | 197,300 |
14:50:29 | - | 197,240 |
14:48:17 | - | 197,240 |
14:47:51 | - | 197,300 |
14:47:36 | - | 197,320 |
14:46:51 | - | 197,260 |
14:46:14 | - | 197,320 |
14:46:13 | - | 197,240 |
14:45:59 | - | 197,200 |
14:45:26 | - | 197,300 |
14:44:21 | - | 197,360 |
14:43:45 | - | 197,320 |