WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:16 | - | 197,560 |
14:06:13 | - | 197,580 |
14:06:12 | - | 197,560 |
14:06:11 | - | 197,580 |
14:05:37 | - | 197,520 |
14:05:34 | - | 197,520 |
14:05:07 | - | 197,520 |
14:04:27 | - | 197,520 |
14:04:00 | - | 197,560 |
14:01:42 | - | 197,620 |
14:01:18 | - | 197,620 |
14:01:05 | - | 197,620 |
14:00:21 | - | 197,640 |
13:57:54 | - | 197,640 |
13:57:45 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:26 | - | 197,740 |
13:56:28 | - | 197,680 |
13:55:19 | - | 197,620 |
13:52:55 | - | 197,620 |
13:50:54 | - | 197,620 |
13:40:08 | - | 197,680 |
13:39:34 | - | 197,620 |
13:36:58 | - | 197,680 |
13:36:08 | - | 197,720 |
13:34:56 | - | 197,760 |
13:34:33 | - | 197,720 |
13:29:26 | - | 197,760 |
13:28:59 | - | 197,700 |
13:27:28 | - | 197,760 |
13:26:57 | - | 197,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:06 | - | 197,680 |
13:25:41 | - | 197,720 |
13:21:44 | - | 197,760 |
13:21:31 | - | 197,700 |
13:19:48 | - | 197,740 |
13:17:53 | - | 197,680 |
13:17:48 | - | 197,620 |
13:17:47 | - | 197,520 |
13:17:17 | - | 197,640 |
13:15:31 | - | 197,620 |
13:14:02 | - | 197,560 |
13:13:37 | - | 197,500 |
13:13:35 | - | 197,480 |
13:13:14 | - | 197,500 |
13:13:03 | - | 197,480 |