WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | - | 205,000 |
15:38:50 | - | 205,050 |
15:38:47 | - | 205,000 |
15:38:47 | - | 205,050 |
15:38:43 | - | 204,850 |
15:38:33 | - | 204,800 |
15:38:29 | - | 204,850 |
15:38:19 | - | 204,800 |
15:38:00 | - | 204,800 |
15:37:57 | - | 204,850 |
15:37:46 | - | 204,800 |
15:37:42 | - | 204,850 |
15:37:39 | - | 204,800 |
15:37:36 | - | 204,850 |
15:37:34 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:30 | - | 204,850 |
15:37:28 | - | 204,750 |
15:37:27 | - | 204,800 |
15:37:23 | - | 204,700 |
15:37:19 | - | 204,650 |
15:37:13 | - | 204,700 |
15:37:10 | - | 204,750 |
15:37:08 | - | 204,650 |
15:37:01 | - | 204,700 |
15:36:50 | - | 204,750 |
15:36:45 | - | 204,700 |
15:36:42 | - | 204,650 |
15:36:41 | - | 204,750 |
15:36:39 | - | 204,650 |
15:36:38 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 204,800 |
15:36:34 | - | 204,400 |
15:36:31 | - | 204,450 |
15:36:26 | - | 204,400 |
15:36:23 | - | 204,450 |
15:36:22 | - | 204,400 |
15:36:16 | - | 204,450 |
15:36:12 | - | 204,400 |
15:36:08 | - | 204,450 |
15:36:03 | - | 204,400 |
15:35:59 | - | 204,400 |
15:35:56 | - | 204,300 |
15:35:54 | - | 204,400 |
15:35:52 | - | 204,300 |
15:35:50 | - | 204,450 |