WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:06 | - | 188,780 |
18:46:58 | - | 188,800 |
18:46:56 | - | 188,780 |
18:46:49 | - | 188,820 |
18:46:46 | - | 188,800 |
18:46:35 | - | 188,820 |
18:46:27 | - | 188,840 |
18:46:18 | - | 188,840 |
18:46:16 | - | 188,800 |
18:46:09 | - | 188,840 |
18:46:05 | - | 188,800 |
18:46:02 | - | 188,860 |
18:45:59 | - | 188,800 |
18:45:56 | - | 188,820 |
18:45:46 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:39 | - | 188,980 |
18:45:36 | - | 188,960 |
18:45:27 | - | 188,980 |
18:45:26 | - | 188,960 |
18:45:03 | - | 189,000 |
18:44:56 | - | 188,980 |
18:44:50 | - | 189,000 |
18:44:46 | - | 188,980 |
18:44:39 | - | 189,020 |
18:44:36 | - | 189,000 |
18:44:32 | - | 189,020 |
18:44:26 | - | 189,000 |
18:44:25 | - | 189,020 |
18:44:17 | - | 188,960 |
18:44:15 | - | 188,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | - | 188,940 |
18:44:03 | - | 188,960 |
18:43:58 | - | 188,940 |
18:43:53 | - | 188,960 |
18:43:49 | - | 188,940 |
18:43:38 | - | 189,080 |
18:43:37 | - | 189,060 |
18:43:18 | - | 189,060 |
18:43:16 | - | 189,060 |
18:43:15 | - | 189,020 |
18:43:07 | - | 189,080 |
18:43:06 | - | 189,040 |
18:43:04 | - | 189,080 |
18:42:52 | - | 189,060 |
18:42:21 | - | 189,020 |