WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:50 | - | 204,600 |
10:00:35 | - | 204,550 |
10:00:32 | - | 204,600 |
10:00:07 | - | 204,550 |
10:00:05 | - | 204,500 |
10:00:00 | - | 204,600 |
09:59:49 | - | 204,950 |
09:59:43 | - | 205,050 |
09:59:41 | - | 205,100 |
09:59:38 | - | 205,050 |
09:59:34 | - | 205,000 |
09:59:33 | - | 205,000 |
09:59:31 | - | 204,950 |
09:59:30 | - | 205,050 |
09:58:56 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:54 | - | 205,150 |
09:58:32 | - | 205,100 |
09:58:30 | - | 205,150 |
09:58:26 | - | 205,100 |
09:58:18 | - | 205,150 |
09:58:16 | - | 205,050 |
09:58:13 | - | 205,000 |
09:58:10 | - | 205,000 |
09:57:54 | - | 204,950 |
09:57:51 | - | 205,000 |
09:57:47 | - | 204,950 |
09:57:43 | - | 205,000 |
09:57:41 | - | 204,950 |
09:57:39 | - | 204,950 |
09:57:31 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:25 | - | 204,950 |
09:57:16 | - | 205,000 |
09:57:13 | - | 204,950 |
09:57:10 | - | 205,000 |
09:57:01 | - | 205,050 |
09:56:58 | - | 205,000 |
09:56:49 | - | 205,050 |
09:56:47 | - | 205,000 |
09:56:44 | - | 205,050 |
09:56:38 | - | 205,000 |
09:56:36 | - | 205,000 |
09:56:23 | - | 205,000 |
09:56:21 | - | 205,000 |
09:56:03 | - | 205,000 |
09:56:01 | - | 204,950 |