WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:26 | - | 189,080 |
03.10.24 17:51:16 | - | 189,120 |
03.10.24 17:51:07 | - | 189,080 |
03.10.24 17:50:48 | - | 189,100 |
03.10.24 17:50:45 | - | 189,080 |
03.10.24 17:50:40 | - | 189,120 |
03.10.24 17:50:37 | - | 189,080 |
03.10.24 17:50:31 | - | 189,100 |
03.10.24 17:50:30 | - | 189,060 |
03.10.24 17:50:28 | - | 189,120 |
03.10.24 17:50:27 | - | 189,080 |
03.10.24 17:50:17 | - | 189,120 |
03.10.24 17:50:15 | - | 189,080 |
03.10.24 17:50:13 | - | 189,140 |
03.10.24 17:49:56 | - | 189,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:46 | - | 189,120 |
03.10.24 17:49:37 | - | 189,160 |
03.10.24 17:49:36 | - | 189,120 |
03.10.24 17:49:31 | - | 189,160 |
03.10.24 17:49:27 | - | 189,180 |
03.10.24 17:49:26 | - | 189,120 |
03.10.24 17:49:19 | - | 189,160 |
03.10.24 17:49:14 | - | 189,140 |
03.10.24 17:49:08 | - | 189,180 |
03.10.24 17:49:07 | - | 189,120 |
03.10.24 17:49:06 | - | 189,180 |
03.10.24 17:48:57 | - | 189,100 |
03.10.24 17:48:49 | - | 189,140 |
03.10.24 17:48:42 | - | 189,120 |
03.10.24 17:48:38 | - | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:16 | - | 189,080 |
03.10.24 17:48:10 | - | 189,140 |
03.10.24 17:48:05 | - | 189,120 |
03.10.24 17:48:03 | - | 189,160 |
03.10.24 17:48:02 | - | 189,200 |
03.10.24 17:47:56 | - | 189,160 |
03.10.24 17:47:53 | - | 189,200 |
03.10.24 17:47:47 | - | 189,180 |
03.10.24 17:47:46 | - | 189,140 |
03.10.24 17:47:36 | - | 189,220 |
03.10.24 17:47:33 | - | 189,180 |
03.10.24 17:47:32 | - | 189,220 |
03.10.24 17:47:26 | - | 189,180 |
03.10.24 17:47:15 | - | 189,080 |
03.10.24 17:47:07 | - | 189,140 |