SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:19 | - | 239,800 |
20.12.24 19:52:45 | - | 239,750 |
20.12.24 19:52:28 | - | 239,700 |
20.12.24 19:52:27 | - | 239,750 |
20.12.24 19:52:21 | - | 239,700 |
20.12.24 19:52:14 | - | 239,650 |
20.12.24 19:51:22 | - | 239,700 |
20.12.24 19:51:18 | - | 239,650 |
20.12.24 19:50:35 | - | 239,700 |
20.12.24 19:50:22 | - | 239,650 |
20.12.24 19:50:21 | - | 239,700 |
20.12.24 19:50:07 | - | 239,650 |
20.12.24 19:50:02 | - | 239,700 |
20.12.24 19:49:48 | - | 239,650 |
20.12.24 19:48:59 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:48:51 | - | 239,750 |
20.12.24 19:48:49 | - | 239,800 |
20.12.24 19:48:37 | - | 239,750 |
20.12.24 19:48:03 | - | 239,800 |
20.12.24 19:47:33 | - | 239,750 |
20.12.24 19:45:49 | - | 239,800 |
20.12.24 19:45:29 | - | 239,750 |
20.12.24 19:45:03 | - | 239,800 |
20.12.24 19:44:09 | - | 239,850 |
20.12.24 19:43:14 | - | 239,800 |
20.12.24 19:42:24 | - | 239,750 |
20.12.24 19:41:35 | - | 239,800 |
20.12.24 19:41:15 | - | 239,850 |
20.12.24 19:41:11 | - | 239,800 |
20.12.24 19:39:30 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:39:23 | - | 239,700 |
20.12.24 19:39:12 | - | 239,750 |
20.12.24 19:39:02 | - | 239,800 |
20.12.24 19:38:51 | - | 239,750 |
20.12.24 19:38:42 | - | 239,800 |
20.12.24 19:38:39 | - | 239,850 |
20.12.24 19:37:52 | - | 239,800 |
20.12.24 19:37:48 | - | 239,850 |
20.12.24 19:37:42 | - | 239,900 |
20.12.24 19:37:19 | - | 239,950 |
20.12.24 19:36:53 | - | 239,850 |
20.12.24 19:36:39 | - | 239,900 |
20.12.24 19:36:36 | - | 239,950 |
20.12.24 19:36:35 | - | 239,900 |
20.12.24 19:36:03 | - | 239,950 |