SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:44 | - | 238,500 |
19.09.24 19:48:24 | - | 238,550 |
19.09.24 19:47:56 | - | 238,500 |
19.09.24 19:47:47 | - | 238,500 |
19.09.24 19:47:44 | - | 238,500 |
19.09.24 19:47:15 | - | 238,500 |
19.09.24 19:46:50 | - | 238,500 |
19.09.24 19:46:39 | - | 238,650 |
19.09.24 19:46:24 | - | 238,750 |
19.09.24 19:45:32 | - | 238,750 |
19.09.24 19:45:30 | - | 238,700 |
19.09.24 19:44:25 | - | 238,750 |
19.09.24 19:44:08 | - | 238,700 |
19.09.24 19:44:03 | - | 238,650 |
19.09.24 19:44:02 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:57 | - | 238,650 |
19.09.24 19:43:29 | - | 238,700 |
19.09.24 19:43:14 | - | 238,650 |
19.09.24 19:43:00 | - | 238,700 |
19.09.24 19:42:12 | - | 238,650 |
19.09.24 19:41:49 | - | 238,600 |
19.09.24 19:40:52 | - | 238,550 |
19.09.24 19:40:21 | - | 238,600 |
19.09.24 19:40:06 | - | 238,550 |
19.09.24 19:40:05 | - | 238,500 |
19.09.24 19:40:01 | - | 238,550 |
19.09.24 19:40:00 | - | 238,500 |
19.09.24 19:40:00 | - | 238,550 |
19.09.24 19:39:51 | - | 238,500 |
19.09.24 19:39:48 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:31 | - | 238,500 |
19.09.24 19:39:13 | - | 238,550 |
19.09.24 19:38:28 | - | 238,500 |
19.09.24 19:37:23 | - | 238,550 |
19.09.24 19:37:06 | - | 238,500 |
19.09.24 19:35:51 | - | 238,550 |
19.09.24 19:35:43 | - | 238,500 |
19.09.24 19:35:33 | - | 238,550 |
19.09.24 19:34:39 | - | 238,500 |
19.09.24 19:34:22 | - | 238,450 |
19.09.24 19:33:13 | - | 238,500 |
19.09.24 19:32:57 | - | 238,550 |
19.09.24 19:32:28 | - | 238,500 |
19.09.24 19:32:13 | - | 238,550 |
19.09.24 19:31:28 | - | 238,500 |