SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:08 | - | 238,350 |
19.09.24 19:12:03 | - | 238,400 |
19.09.24 19:11:52 | - | 238,450 |
19.09.24 19:11:09 | - | 238,400 |
19.09.24 19:11:01 | - | 238,450 |
19.09.24 19:10:19 | - | 238,400 |
19.09.24 19:10:02 | - | 238,400 |
19.09.24 19:09:09 | - | 238,450 |
19.09.24 19:09:07 | - | 238,400 |
19.09.24 19:09:02 | - | 238,350 |
19.09.24 19:08:33 | - | 238,350 |
19.09.24 19:08:01 | - | 238,400 |
19.09.24 19:07:42 | - | 238,450 |
19.09.24 19:07:00 | - | 238,400 |
19.09.24 19:06:43 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:37 | - | 238,400 |
19.09.24 19:05:50 | - | 238,300 |
19.09.24 19:05:42 | - | 238,450 |
19.09.24 19:05:29 | - | 238,500 |
19.09.24 19:05:24 | - | 238,450 |
19.09.24 19:05:20 | - | 238,400 |
19.09.24 19:05:04 | - | 238,450 |
19.09.24 19:05:04 | - | 238,400 |
19.09.24 19:05:01 | - | 238,450 |
19.09.24 19:04:45 | - | 238,400 |
19.09.24 19:03:19 | - | 238,450 |
19.09.24 19:03:08 | - | 238,400 |
19.09.24 19:03:08 | - | 238,350 |
19.09.24 19:03:05 | - | 238,350 |
19.09.24 19:02:36 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:32 | - | 238,350 |
19.09.24 19:01:12 | - | 238,400 |
19.09.24 19:00:21 | - | 238,450 |
19.09.24 19:00:19 | - | 238,500 |
19.09.24 18:59:23 | - | 238,450 |
19.09.24 18:59:05 | - | 238,400 |
19.09.24 18:58:57 | - | 238,450 |
19.09.24 18:58:53 | - | 238,400 |
19.09.24 18:58:44 | - | 238,450 |
19.09.24 18:58:06 | - | 238,400 |
19.09.24 18:57:33 | - | 238,450 |
19.09.24 18:57:26 | - | 238,500 |
19.09.24 18:57:20 | - | 238,450 |
19.09.24 18:57:18 | - | 238,450 |
19.09.24 18:57:15 | - | 238,500 |