SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:50 | - | 238,350 |
20:14:47 | - | 238,400 |
20:14:06 | - | 238,350 |
20:13:59 | - | 238,400 |
20:13:45 | - | 238,350 |
20:13:37 | - | 238,400 |
20:13:26 | - | 238,350 |
20:13:20 | - | 238,400 |
20:12:56 | - | 238,350 |
20:12:45 | - | 238,400 |
20:12:07 | - | 238,350 |
20:12:00 | - | 238,300 |
20:11:38 | - | 238,350 |
20:11:38 | - | 238,300 |
20:11:08 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:07 | - | 238,300 |
20:11:04 | - | 238,350 |
20:10:38 | - | 238,400 |
20:10:32 | - | 238,350 |
20:10:31 | - | 238,300 |
20:10:30 | - | 238,350 |
20:10:12 | - | 238,300 |
20:09:46 | - | 238,350 |
20:09:23 | - | 238,400 |
20:09:13 | - | 238,450 |
20:09:09 | - | 238,400 |
20:08:35 | - | 238,450 |
20:08:21 | - | 238,500 |
20:07:54 | - | 238,450 |
20:07:30 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | - | 238,450 |
20:05:53 | - | 238,500 |
20:05:46 | - | 238,500 |
20:05:09 | - | 238,500 |
20:04:29 | - | 238,500 |
20:04:26 | - | 238,500 |
20:04:04 | - | 238,500 |
20:03:41 | - | 238,500 |
20:03:31 | - | 238,500 |
20:03:15 | - | 238,500 |
20:03:15 | - | 238,500 |
20:03:09 | - | 238,450 |
20:03:06 | - | 238,500 |
20:02:41 | - | 238,500 |
20:02:40 | - | 238,500 |