SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:12 | - | 238,450 |
19.09.24 18:29:08 | - | 238,400 |
19.09.24 18:29:02 | - | 238,450 |
19.09.24 18:29:02 | - | 238,500 |
19.09.24 18:28:20 | - | 238,450 |
19.09.24 18:28:17 | - | 238,400 |
19.09.24 18:27:55 | - | 238,450 |
19.09.24 18:27:49 | - | 238,500 |
19.09.24 18:27:16 | - | 238,450 |
19.09.24 18:27:15 | - | 238,500 |
19.09.24 18:26:11 | - | 238,450 |
19.09.24 18:25:23 | - | 238,400 |
19.09.24 18:25:18 | - | 238,350 |
19.09.24 18:25:05 | - | 238,350 |
19.09.24 18:25:01 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:35 | - | 238,350 |
19.09.24 18:24:14 | - | 238,300 |
19.09.24 18:24:12 | - | 238,350 |
19.09.24 18:24:01 | - | 238,400 |
19.09.24 18:23:51 | - | 238,450 |
19.09.24 18:23:08 | - | 238,400 |
19.09.24 18:19:53 | - | 238,450 |
19.09.24 18:19:14 | - | 238,400 |
19.09.24 18:19:07 | - | 238,450 |
19.09.24 18:18:14 | - | 238,400 |
19.09.24 18:18:08 | - | 238,450 |
19.09.24 18:18:01 | - | 238,400 |
19.09.24 18:17:47 | - | 238,450 |
19.09.24 18:17:20 | - | 238,400 |
19.09.24 18:16:00 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:20 | - | 238,300 |
19.09.24 18:14:33 | - | 238,250 |
19.09.24 18:14:05 | - | 238,300 |
19.09.24 18:12:49 | - | 238,350 |
19.09.24 18:12:48 | - | 238,300 |
19.09.24 18:12:32 | - | 238,250 |
19.09.24 18:12:29 | - | 238,300 |
19.09.24 18:12:19 | - | 238,250 |
19.09.24 18:12:17 | - | 238,300 |
19.09.24 18:12:13 | - | 238,250 |
19.09.24 18:12:07 | - | 238,300 |
19.09.24 18:11:51 | - | 238,350 |
19.09.24 18:11:45 | - | 238,400 |
19.09.24 18:11:22 | - | 238,450 |
19.09.24 18:10:54 | - | 238,400 |