SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | - | 240,150 |
14:15:43 | - | 240,100 |
14:15:38 | - | 240,150 |
14:15:27 | - | 240,100 |
14:15:13 | - | 240,050 |
14:15:12 | - | 240,050 |
14:15:08 | - | 240,050 |
14:15:03 | - | 240,050 |
14:15:02 | - | 240,000 |
14:14:55 | - | 240,050 |
14:14:54 | - | 240,000 |
14:14:52 | - | 240,050 |
14:14:27 | - | 240,100 |
14:14:19 | - | 240,100 |
14:14:16 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | - | 240,050 |
14:14:03 | - | 240,100 |
14:14:01 | - | 240,050 |
14:13:48 | - | 240,050 |
14:13:46 | - | 240,000 |
14:13:45 | - | 239,950 |
14:13:43 | - | 240,000 |
14:13:42 | - | 239,950 |
14:13:41 | - | 239,950 |
14:13:40 | - | 239,950 |
14:13:38 | - | 240,000 |
14:13:37 | - | 239,950 |
14:13:21 | - | 240,050 |
14:13:09 | - | 240,000 |
14:13:05 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | - | 240,000 |
14:12:51 | - | 240,000 |
14:12:50 | - | 239,950 |
14:12:42 | - | 240,000 |
14:12:41 | - | 240,050 |
14:12:40 | - | 240,000 |
14:12:39 | - | 240,050 |
14:12:29 | - | 240,000 |
14:12:10 | - | 240,000 |
14:12:09 | - | 240,050 |
14:12:07 | - | 240,000 |
14:12:02 | - | 240,000 |
14:11:40 | - | 239,950 |
14:11:35 | - | 240,000 |
14:11:34 | - | 239,950 |