SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:11 | - | 226,350 |
12:08:05 | - | 226,350 |
12:07:44 | - | 226,400 |
12:07:44 | - | 226,400 |
12:07:39 | - | 226,450 |
12:07:38 | - | 226,450 |
12:07:38 | - | 226,450 |
12:07:37 | - | 226,500 |
12:07:37 | - | 226,400 |
12:07:36 | - | 226,350 |
12:07:35 | - | 226,400 |
12:07:34 | - | 226,350 |
12:07:32 | - | 226,400 |
12:07:21 | - | 226,350 |
12:07:07 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:04 | - | 226,300 |
12:07:01 | - | 226,250 |
12:07:01 | - | 226,250 |
12:06:59 | - | 226,250 |
12:06:57 | - | 226,250 |
12:06:52 | - | 226,300 |
12:06:35 | - | 226,300 |
12:06:17 | - | 226,350 |
12:06:11 | - | 226,300 |
12:06:09 | - | 226,350 |
12:06:06 | - | 226,300 |
12:06:05 | - | 226,350 |
12:06:04 | - | 226,300 |
12:05:43 | - | 226,350 |
12:05:41 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:41 | - | 226,350 |
12:05:41 | - | 226,350 |
12:05:29 | - | 226,300 |
12:05:10 | - | 226,300 |
12:05:10 | - | 226,300 |
12:05:09 | - | 226,300 |
12:05:08 | - | 226,300 |
12:05:07 | - | 226,300 |
12:05:05 | - | 226,350 |
12:05:05 | - | 226,350 |
12:05:03 | - | 226,300 |
12:04:57 | - | 226,350 |
12:04:51 | - | 226,350 |
12:04:04 | - | 226,350 |
12:04:01 | - | 226,350 |