SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:06 | - | 238,150 |
19.09.24 18:00:00 | - | 238,200 |
19.09.24 17:59:56 | - | 238,200 |
19.09.24 17:59:55 | - | 238,250 |
19.09.24 17:59:38 | - | 238,200 |
19.09.24 17:59:27 | - | 238,300 |
19.09.24 17:59:25 | - | 238,250 |
19.09.24 17:59:17 | - | 238,300 |
19.09.24 17:59:02 | - | 238,250 |
19.09.24 17:58:56 | - | 238,300 |
19.09.24 17:58:43 | - | 238,250 |
19.09.24 17:58:42 | - | 238,300 |
19.09.24 17:58:21 | - | 238,250 |
19.09.24 17:58:13 | - | 238,300 |
19.09.24 17:58:11 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:07 | - | 238,300 |
19.09.24 17:58:06 | - | 238,250 |
19.09.24 17:58:04 | - | 238,300 |
19.09.24 17:58:03 | - | 238,250 |
19.09.24 17:58:02 | - | 238,200 |
19.09.24 17:57:21 | - | 238,250 |
19.09.24 17:57:20 | - | 238,200 |
19.09.24 17:57:18 | - | 238,250 |
19.09.24 17:57:12 | - | 238,200 |
19.09.24 17:57:11 | - | 238,250 |
19.09.24 17:57:08 | - | 238,200 |
19.09.24 17:57:06 | - | 238,150 |
19.09.24 17:57:04 | - | 238,250 |
19.09.24 17:57:02 | - | 238,200 |
19.09.24 17:56:59 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:57 | - | 238,200 |
19.09.24 17:56:55 | - | 238,250 |
19.09.24 17:56:53 | - | 238,200 |
19.09.24 17:56:52 | - | 238,250 |
19.09.24 17:56:50 | - | 238,150 |
19.09.24 17:56:49 | - | 238,250 |
19.09.24 17:56:46 | - | 238,200 |
19.09.24 17:56:44 | - | 238,150 |
19.09.24 17:56:33 | - | 238,200 |
19.09.24 17:56:19 | - | 238,150 |
19.09.24 17:56:11 | - | 238,200 |
19.09.24 17:56:00 | - | 238,250 |
19.09.24 17:55:59 | - | 238,300 |
19.09.24 17:55:56 | - | 238,250 |
19.09.24 17:55:44 | - | 238,300 |