SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:52 | - | 227,900 |
06.06.25 16:50:47 | - | 227,850 |
06.06.25 16:50:39 | - | 227,850 |
06.06.25 16:50:38 | - | 227,800 |
06.06.25 16:50:36 | - | 227,850 |
06.06.25 16:49:12 | - | 227,800 |
06.06.25 16:49:06 | - | 227,750 |
06.06.25 16:49:04 | - | 227,800 |
06.06.25 16:49:00 | - | 227,750 |
06.06.25 16:48:50 | - | 227,800 |
06.06.25 16:48:49 | - | 227,750 |
06.06.25 16:48:34 | - | 227,800 |
06.06.25 16:48:22 | - | 227,750 |
06.06.25 16:48:18 | - | 227,800 |
06.06.25 16:48:13 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:10 | - | 227,800 |
06.06.25 16:48:04 | - | 227,850 |
06.06.25 16:47:52 | - | 227,900 |
06.06.25 16:47:50 | - | 227,900 |
06.06.25 16:47:49 | - | 227,900 |
06.06.25 16:47:41 | - | 227,950 |
06.06.25 16:47:39 | - | 227,950 |
06.06.25 16:47:32 | - | 227,900 |
06.06.25 16:47:32 | - | 227,850 |
06.06.25 16:47:28 | - | 227,850 |
06.06.25 16:47:20 | - | 227,750 |
06.06.25 16:46:59 | - | 227,750 |
06.06.25 16:46:56 | - | 227,750 |
06.06.25 16:46:55 | - | 227,750 |
06.06.25 16:46:43 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:17 | - | 227,750 |
06.06.25 16:46:07 | - | 227,800 |
06.06.25 16:45:57 | - | 227,750 |
06.06.25 16:45:31 | - | 227,750 |
06.06.25 16:45:11 | - | 227,750 |
06.06.25 16:45:00 | - | 227,750 |
06.06.25 16:44:53 | - | 227,750 |
06.06.25 16:44:50 | - | 227,800 |
06.06.25 16:44:50 | - | 227,750 |
06.06.25 16:44:38 | - | 227,750 |
06.06.25 16:44:35 | - | 227,750 |
06.06.25 16:44:34 | - | 227,750 |
06.06.25 16:44:31 | - | 227,800 |
06.06.25 16:44:30 | - | 227,750 |
06.06.25 16:44:29 | - | 227,750 |