SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:44 | - | 238,250 |
19.09.24 17:55:43 | - | 238,300 |
19.09.24 17:55:39 | - | 238,250 |
19.09.24 17:55:05 | - | 238,200 |
19.09.24 17:54:31 | - | 238,250 |
19.09.24 17:53:48 | - | 238,200 |
19.09.24 17:53:41 | - | 238,150 |
19.09.24 17:53:41 | - | 238,200 |
19.09.24 17:53:34 | - | 238,150 |
19.09.24 17:53:34 | - | 238,100 |
19.09.24 17:53:22 | - | 238,150 |
19.09.24 17:53:20 | - | 238,100 |
19.09.24 17:53:19 | - | 238,100 |
19.09.24 17:53:10 | - | 238,200 |
19.09.24 17:53:09 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:00 | - | 238,200 |
19.09.24 17:52:59 | - | 238,250 |
19.09.24 17:52:55 | - | 238,200 |
19.09.24 17:52:38 | - | 238,250 |
19.09.24 17:52:36 | - | 238,300 |
19.09.24 17:52:21 | - | 238,250 |
19.09.24 17:52:20 | - | 238,300 |
19.09.24 17:52:14 | - | 238,250 |
19.09.24 17:52:07 | - | 238,200 |
19.09.24 17:52:02 | - | 238,250 |
19.09.24 17:51:58 | - | 238,300 |
19.09.24 17:51:57 | - | 238,250 |
19.09.24 17:51:39 | - | 238,250 |
19.09.24 17:51:34 | - | 238,300 |
19.09.24 17:51:33 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:28 | - | 238,400 |
19.09.24 17:51:11 | - | 238,350 |
19.09.24 17:51:11 | - | 238,400 |
19.09.24 17:51:09 | - | 238,350 |
19.09.24 17:51:05 | - | 238,300 |
19.09.24 17:51:04 | - | 238,350 |
19.09.24 17:51:03 | - | 238,400 |
19.09.24 17:50:59 | - | 238,350 |
19.09.24 17:50:59 | - | 238,400 |
19.09.24 17:50:57 | - | 238,350 |
19.09.24 17:50:55 | - | 238,300 |
19.09.24 17:50:48 | - | 238,350 |
19.09.24 17:50:46 | - | 238,300 |
19.09.24 17:50:44 | - | 238,350 |
19.09.24 17:50:17 | - | 238,350 |