SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:50 | - | 238,300 |
19.09.24 19:05:42 | - | 238,450 |
19.09.24 19:05:29 | - | 238,500 |
19.09.24 19:05:24 | - | 238,450 |
19.09.24 19:05:20 | - | 238,400 |
19.09.24 19:05:04 | - | 238,450 |
19.09.24 19:05:04 | - | 238,400 |
19.09.24 19:05:01 | - | 238,450 |
19.09.24 19:04:45 | - | 238,400 |
19.09.24 19:03:19 | - | 238,450 |
19.09.24 19:03:08 | - | 238,400 |
19.09.24 19:03:08 | - | 238,350 |
19.09.24 19:03:05 | - | 238,350 |
19.09.24 19:02:36 | - | 238,400 |
19.09.24 19:02:32 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:12 | - | 238,400 |
19.09.24 19:00:21 | - | 238,450 |
19.09.24 19:00:19 | - | 238,500 |
19.09.24 18:59:23 | - | 238,450 |
19.09.24 18:59:05 | - | 238,400 |
19.09.24 18:58:57 | - | 238,450 |
19.09.24 18:58:53 | - | 238,400 |
19.09.24 18:58:44 | - | 238,450 |
19.09.24 18:58:06 | - | 238,400 |
19.09.24 18:57:33 | - | 238,450 |
19.09.24 18:57:26 | - | 238,500 |
19.09.24 18:57:20 | - | 238,450 |
19.09.24 18:57:18 | - | 238,450 |
19.09.24 18:57:15 | - | 238,500 |
19.09.24 18:56:38 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:35 | - | 238,500 |
19.09.24 18:56:33 | - | 238,450 |
19.09.24 18:56:31 | - | 238,500 |
19.09.24 18:56:27 | - | 238,550 |
19.09.24 18:56:19 | - | 238,500 |
19.09.24 18:55:58 | - | 238,550 |
19.09.24 18:55:49 | - | 238,500 |
19.09.24 18:55:47 | - | 238,550 |
19.09.24 18:55:43 | - | 238,500 |
19.09.24 18:55:27 | - | 238,550 |
19.09.24 18:55:19 | - | 238,500 |
19.09.24 18:54:44 | - | 238,550 |
19.09.24 18:53:42 | - | 238,500 |
19.09.24 18:53:40 | - | 238,550 |
19.09.24 18:53:23 | - | 238,500 |