SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:37 | - | 239,350 |
09:52:37 | - | 239,350 |
09:52:35 | - | 239,350 |
09:52:35 | - | 239,350 |
09:52:33 | - | 239,300 |
09:52:32 | - | 239,350 |
09:52:31 | - | 239,300 |
09:52:30 | - | 239,250 |
09:52:28 | - | 239,300 |
09:52:21 | - | 239,250 |
09:52:15 | - | 239,400 |
09:52:13 | - | 239,350 |
09:52:13 | - | 239,300 |
09:52:11 | - | 239,350 |
09:52:09 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:09 | - | 239,400 |
09:52:06 | - | 239,350 |
09:52:04 | - | 239,400 |
09:52:04 | - | 239,400 |
09:52:00 | - | 239,350 |
09:51:46 | - | 239,400 |
09:51:44 | - | 239,350 |
09:51:43 | - | 239,400 |
09:51:42 | - | 239,350 |
09:51:41 | - | 239,350 |
09:51:39 | - | 239,400 |
09:51:38 | - | 239,450 |
09:51:38 | - | 239,400 |
09:51:31 | - | 239,450 |
09:51:30 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:30 | - | 239,400 |
09:51:27 | - | 239,400 |
09:51:27 | - | 239,400 |
09:51:27 | - | 239,400 |
09:51:24 | - | 239,350 |
09:51:21 | - | 239,300 |
09:50:59 | - | 239,250 |
09:50:55 | - | 239,300 |
09:50:50 | - | 239,300 |
09:50:50 | - | 239,350 |
09:50:48 | - | 239,250 |
09:50:46 | - | 239,300 |
09:50:46 | - | 239,300 |
09:50:41 | - | 239,350 |
09:50:38 | - | 239,400 |