SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | - | 222,350 |
17:01:03 | - | 222,400 |
17:00:57 | - | 222,350 |
17:00:56 | - | 222,350 |
17:00:54 | - | 222,400 |
17:00:34 | - | 222,450 |
17:00:34 | - | 222,400 |
17:00:33 | - | 222,400 |
17:00:27 | - | 222,350 |
17:00:24 | - | 222,400 |
17:00:23 | - | 222,450 |
17:00:21 | - | 222,500 |
17:00:18 | - | 222,450 |
17:00:14 | - | 222,400 |
17:00:12 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | - | 222,450 |
17:00:01 | - | 222,400 |
16:59:58 | - | 222,350 |
16:59:52 | - | 222,300 |
16:59:51 | - | 222,350 |
16:59:50 | - | 222,300 |
16:59:49 | - | 222,300 |
16:59:47 | - | 222,300 |
16:59:46 | - | 222,300 |
16:59:37 | - | 222,250 |
16:59:36 | - | 222,250 |
16:59:33 | - | 222,300 |
16:59:31 | - | 222,350 |
16:59:30 | - | 222,350 |
16:59:30 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:29 | - | 222,350 |
16:59:25 | - | 222,250 |
16:59:18 | - | 222,300 |
16:59:16 | - | 222,300 |
16:59:12 | - | 222,200 |
16:59:10 | - | 222,150 |
16:59:10 | - | 222,100 |
16:59:01 | - | 222,050 |
16:59:00 | - | 222,000 |
16:59:00 | - | 222,000 |
16:58:59 | - | 222,050 |
16:58:56 | - | 222,000 |
16:58:48 | - | 222,000 |
16:58:47 | - | 222,050 |
16:58:41 | - | 222,050 |