SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:04 | - | 239,150 |
23.12.24 16:35:00 | - | 239,150 |
23.12.24 16:34:58 | - | 239,150 |
23.12.24 16:34:50 | - | 239,150 |
23.12.24 16:34:31 | - | 239,100 |
23.12.24 16:34:30 | - | 239,050 |
23.12.24 16:34:28 | - | 239,100 |
23.12.24 16:34:27 | - | 239,050 |
23.12.24 16:34:13 | - | 239,100 |
23.12.24 16:34:00 | - | 239,200 |
23.12.24 16:33:58 | - | 239,250 |
23.12.24 16:33:56 | - | 239,200 |
23.12.24 16:33:52 | - | 239,250 |
23.12.24 16:33:20 | - | 239,200 |
23.12.24 16:33:08 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:57 | - | 239,150 |
23.12.24 16:32:55 | - | 239,150 |
23.12.24 16:32:46 | - | 239,100 |
23.12.24 16:32:18 | - | 239,050 |
23.12.24 16:32:17 | - | 239,000 |
23.12.24 16:31:55 | - | 239,100 |
23.12.24 16:31:35 | - | 239,050 |
23.12.24 16:31:32 | - | 239,100 |
23.12.24 16:31:27 | - | 239,050 |
23.12.24 16:31:20 | - | 239,000 |
23.12.24 16:31:17 | - | 239,000 |
23.12.24 16:31:07 | - | 239,050 |
23.12.24 16:31:04 | - | 239,100 |
23.12.24 16:31:03 | - | 239,050 |
23.12.24 16:31:02 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:01 | - | 238,950 |
23.12.24 16:30:59 | - | 239,000 |
23.12.24 16:30:58 | - | 239,000 |
23.12.24 16:30:46 | - | 239,050 |
23.12.24 16:30:41 | - | 239,000 |
23.12.24 16:30:40 | - | 239,050 |
23.12.24 16:30:39 | - | 239,000 |
23.12.24 16:30:38 | - | 239,000 |
23.12.24 16:30:28 | - | 239,050 |
23.12.24 16:30:26 | - | 239,050 |
23.12.24 16:30:25 | - | 239,100 |
23.12.24 16:30:11 | - | 239,100 |
23.12.24 16:30:10 | - | 239,050 |
23.12.24 16:30:03 | - | 239,100 |
23.12.24 16:30:00 | - | 239,050 |