SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:23 | - | 239,350 |
09:50:23 | - | 239,350 |
09:50:22 | - | 239,350 |
09:50:22 | - | 239,350 |
09:50:20 | - | 239,300 |
09:50:20 | - | 239,300 |
09:50:16 | - | 239,300 |
09:50:08 | - | 239,250 |
09:50:07 | - | 239,300 |
09:50:01 | - | 239,250 |
09:49:56 | - | 239,250 |
09:49:56 | - | 239,250 |
09:49:48 | - | 239,200 |
09:49:47 | - | 239,250 |
09:49:47 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:46 | - | 239,200 |
09:49:39 | - | 239,150 |
09:49:31 | - | 239,200 |
09:49:30 | - | 239,200 |
09:49:26 | - | 239,150 |
09:49:26 | - | 239,200 |
09:49:25 | - | 239,150 |
09:49:20 | - | 239,150 |
09:49:17 | - | 239,150 |
09:49:17 | - | 239,100 |
09:49:16 | - | 239,100 |
09:49:16 | - | 239,050 |
09:49:15 | - | 239,000 |
09:49:15 | - | 239,050 |
09:49:05 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:05 | - | 238,900 |
09:49:03 | - | 238,900 |
09:49:03 | - | 238,900 |
09:49:01 | - | 238,850 |
09:49:00 | - | 238,900 |
09:48:59 | - | 238,900 |
09:48:59 | - | 238,900 |
09:48:56 | - | 238,850 |
09:48:52 | - | 238,900 |
09:48:51 | - | 238,850 |
09:48:51 | - | 238,850 |
09:48:47 | - | 238,800 |
09:48:46 | - | 238,850 |
09:48:42 | - | 238,900 |
09:48:42 | - | 238,900 |