SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:10 | - | 236,200 |
11:23:05 | - | 236,100 |
11:22:39 | - | 236,100 |
11:22:38 | - | 236,100 |
11:22:38 | - | 236,150 |
11:22:37 | - | 236,150 |
11:22:25 | - | 236,200 |
11:22:09 | - | 236,200 |
11:22:05 | - | 236,250 |
11:22:04 | - | 236,250 |
11:22:01 | - | 236,200 |
11:22:01 | - | 236,250 |
11:21:58 | - | 236,250 |
11:21:56 | - | 236,300 |
11:21:56 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:55 | - | 236,300 |
11:21:55 | - | 236,300 |
11:21:46 | - | 236,350 |
11:21:45 | - | 236,450 |
11:21:40 | - | 236,450 |
11:21:35 | - | 236,500 |
11:21:35 | - | 236,500 |
11:21:31 | - | 236,450 |
11:21:29 | - | 236,450 |
11:21:29 | - | 236,500 |
11:21:28 | - | 236,500 |
11:21:28 | - | 236,550 |
11:21:24 | - | 236,600 |
11:21:24 | - | 236,600 |
11:21:20 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:17 | - | 236,500 |
11:21:17 | - | 236,550 |
11:21:17 | - | 236,500 |
11:21:15 | - | 236,500 |
11:21:11 | - | 236,450 |
11:21:10 | - | 236,500 |
11:21:08 | - | 236,450 |
11:21:07 | - | 236,450 |
11:21:05 | - | 236,450 |
11:21:04 | - | 236,500 |
11:21:04 | - | 236,500 |
11:21:03 | - | 236,450 |
11:20:57 | - | 236,500 |
11:20:56 | - | 236,500 |
11:20:56 | - | 236,450 |