SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:15 | - | 237,050 |
13:06:09 | - | 237,000 |
13:06:08 | - | 237,000 |
13:06:04 | - | 236,950 |
13:06:03 | - | 237,000 |
13:05:48 | - | 236,900 |
13:05:43 | - | 236,850 |
13:05:43 | - | 236,900 |
13:05:39 | - | 236,900 |
13:05:39 | - | 236,950 |
13:05:34 | - | 236,850 |
13:05:32 | - | 236,900 |
13:05:30 | - | 236,950 |
13:05:28 | - | 237,000 |
13:05:28 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:24 | - | 236,950 |
13:05:23 | - | 237,000 |
13:05:19 | - | 236,900 |
13:05:19 | - | 236,900 |
13:05:18 | - | 236,950 |
13:05:18 | - | 236,900 |
13:05:15 | - | 236,950 |
13:05:13 | - | 236,950 |
13:05:11 | - | 237,000 |
13:05:10 | - | 236,950 |
13:05:10 | - | 236,950 |
13:04:59 | - | 236,850 |
13:04:57 | - | 236,900 |
13:04:57 | - | 236,950 |
13:04:56 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:52 | - | 236,900 |
13:04:52 | - | 236,950 |
13:04:51 | - | 236,900 |
13:04:50 | - | 236,850 |
13:04:47 | - | 236,900 |
13:04:47 | - | 236,900 |
13:04:19 | - | 236,850 |
13:04:19 | - | 236,900 |
13:04:19 | - | 236,900 |
13:04:16 | - | 236,850 |
13:04:15 | - | 236,900 |
13:04:05 | - | 236,900 |
13:04:05 | - | 236,950 |
13:03:13 | - | 236,850 |
13:03:09 | - | 236,800 |