SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:51 | - | 236,250 |
11:30:50 | - | 236,250 |
11:30:49 | - | 236,200 |
11:30:49 | - | 236,250 |
11:30:48 | - | 236,300 |
11:30:47 | - | 236,300 |
11:30:29 | - | 236,250 |
11:30:27 | - | 236,250 |
11:30:25 | - | 236,300 |
11:30:21 | - | 236,250 |
11:30:17 | - | 236,300 |
11:30:17 | - | 236,300 |
11:30:13 | - | 236,250 |
11:30:12 | - | 236,300 |
11:30:11 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | - | 236,300 |
11:30:04 | - | 236,300 |
11:30:00 | - | 236,350 |
11:29:59 | - | 236,300 |
11:29:58 | - | 236,300 |
11:29:49 | - | 236,250 |
11:29:49 | - | 236,300 |
11:29:47 | - | 236,300 |
11:29:47 | - | 236,350 |
11:29:47 | - | 236,300 |
11:29:46 | - | 236,300 |
11:29:38 | - | 236,250 |
11:29:36 | - | 236,300 |
11:29:36 | - | 236,300 |
11:29:35 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:35 | - | 236,300 |
11:29:34 | - | 236,250 |
11:29:34 | - | 236,300 |
11:29:33 | - | 236,250 |
11:29:33 | - | 236,250 |
11:29:33 | - | 236,200 |
11:29:32 | - | 236,200 |
11:29:31 | - | 236,150 |
11:29:30 | - | 236,200 |
11:29:16 | - | 236,200 |
11:29:15 | - | 236,250 |
11:29:14 | - | 236,200 |
11:29:14 | - | 236,250 |
11:29:05 | - | 236,200 |
11:28:59 | - | 236,150 |