SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:27 | - | 239,100 |
23.12.24 16:25:24 | - | 239,100 |
23.12.24 16:25:22 | - | 239,050 |
23.12.24 16:25:21 | - | 239,100 |
23.12.24 16:25:16 | - | 239,150 |
23.12.24 16:25:15 | - | 239,200 |
23.12.24 16:25:10 | - | 239,100 |
23.12.24 16:25:09 | - | 239,150 |
23.12.24 16:25:08 | - | 239,100 |
23.12.24 16:25:05 | - | 239,150 |
23.12.24 16:25:04 | - | 239,150 |
23.12.24 16:24:46 | - | 239,200 |
23.12.24 16:24:42 | - | 239,250 |
23.12.24 16:24:36 | - | 239,200 |
23.12.24 16:24:30 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:29 | - | 239,150 |
23.12.24 16:24:25 | - | 239,150 |
23.12.24 16:24:22 | - | 239,150 |
23.12.24 16:24:14 | - | 239,150 |
23.12.24 16:24:09 | - | 239,150 |
23.12.24 16:24:05 | - | 239,100 |
23.12.24 16:24:00 | - | 239,200 |
23.12.24 16:23:58 | - | 239,200 |
23.12.24 16:23:54 | - | 239,200 |
23.12.24 16:23:39 | - | 239,250 |
23.12.24 16:23:38 | - | 239,200 |
23.12.24 16:23:31 | - | 239,200 |
23.12.24 16:23:24 | - | 239,150 |
23.12.24 16:23:17 | - | 239,100 |
23.12.24 16:23:13 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:08 | - | 239,050 |
23.12.24 16:23:04 | - | 239,000 |
23.12.24 16:22:42 | - | 238,950 |
23.12.24 16:22:41 | - | 238,950 |
23.12.24 16:22:26 | - | 238,950 |
23.12.24 16:22:21 | - | 239,000 |
23.12.24 16:22:20 | - | 238,950 |
23.12.24 16:22:19 | - | 239,000 |
23.12.24 16:22:13 | - | 239,000 |
23.12.24 16:22:12 | - | 239,050 |
23.12.24 16:22:05 | - | 239,000 |
23.12.24 16:22:00 | - | 239,000 |
23.12.24 16:21:54 | - | 239,050 |
23.12.24 16:21:52 | - | 239,050 |
23.12.24 16:21:51 | - | 239,000 |