SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:09 | - | 226,850 |
06.06.25 16:11:08 | - | 226,900 |
06.06.25 16:11:06 | - | 226,900 |
06.06.25 16:10:59 | - | 226,950 |
06.06.25 16:10:56 | - | 227,000 |
06.06.25 16:10:34 | - | 226,950 |
06.06.25 16:10:32 | - | 226,900 |
06.06.25 16:10:24 | - | 226,950 |
06.06.25 16:10:22 | - | 227,000 |
06.06.25 16:09:53 | - | 227,050 |
06.06.25 16:09:27 | - | 227,100 |
06.06.25 16:09:16 | - | 227,100 |
06.06.25 16:09:09 | - | 227,100 |
06.06.25 16:09:07 | - | 227,100 |
06.06.25 16:09:07 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:06 | - | 227,150 |
06.06.25 16:09:05 | - | 227,150 |
06.06.25 16:09:03 | - | 227,100 |
06.06.25 16:09:00 | - | 227,050 |
06.06.25 16:08:56 | - | 227,000 |
06.06.25 16:08:52 | - | 227,000 |
06.06.25 16:08:45 | - | 227,050 |
06.06.25 16:08:36 | - | 227,000 |
06.06.25 16:08:23 | - | 227,000 |
06.06.25 16:08:21 | - | 227,000 |
06.06.25 16:08:20 | - | 227,000 |
06.06.25 16:08:11 | - | 227,000 |
06.06.25 16:08:11 | - | 227,000 |
06.06.25 16:08:06 | - | 227,000 |
06.06.25 16:08:02 | - | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:45 | - | 226,950 |
06.06.25 16:07:44 | - | 226,950 |
06.06.25 16:07:42 | - | 226,950 |
06.06.25 16:07:41 | - | 227,000 |
06.06.25 16:07:38 | - | 226,950 |
06.06.25 16:07:14 | - | 226,900 |
06.06.25 16:07:11 | - | 226,950 |
06.06.25 16:07:09 | - | 226,900 |
06.06.25 16:07:08 | - | 226,900 |
06.06.25 16:07:04 | - | 226,900 |
06.06.25 16:07:01 | - | 226,850 |
06.06.25 16:06:50 | - | 226,900 |
06.06.25 16:06:30 | - | 226,950 |
06.06.25 16:06:21 | - | 226,900 |
06.06.25 16:06:14 | - | 226,950 |