SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | - | 220,000 |
17:07:49 | - | 220,050 |
17:07:45 | - | 220,000 |
17:07:38 | - | 219,950 |
17:07:38 | - | 220,000 |
17:07:36 | - | 220,000 |
17:07:32 | - | 220,000 |
17:07:32 | - | 220,050 |
17:07:31 | - | 220,000 |
17:07:26 | - | 219,950 |
17:07:25 | - | 219,950 |
17:07:19 | - | 219,950 |
17:07:14 | - | 219,900 |
17:07:12 | - | 219,900 |
17:07:11 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | - | 219,850 |
17:07:05 | - | 219,850 |
17:06:59 | - | 219,850 |
17:06:59 | - | 219,850 |
17:06:55 | - | 219,800 |
17:06:52 | - | 219,800 |
17:06:47 | - | 219,800 |
17:06:46 | - | 219,850 |
17:06:46 | - | 219,850 |
17:06:43 | - | 219,850 |
17:06:41 | - | 219,850 |
17:06:40 | - | 219,850 |
17:06:31 | - | 219,800 |
17:06:26 | - | 219,800 |
17:06:24 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | - | 219,800 |
17:06:18 | - | 219,750 |
17:06:15 | - | 219,750 |
17:06:09 | - | 219,800 |
17:05:59 | - | 219,750 |
17:05:58 | - | 219,750 |
17:05:50 | - | 219,700 |
17:05:50 | - | 219,700 |
17:05:47 | - | 219,700 |
17:05:47 | - | 219,700 |
17:05:46 | - | 219,750 |
17:05:43 | - | 219,700 |
17:05:38 | - | 219,650 |
17:05:35 | - | 219,700 |
17:05:34 | - | 219,650 |