SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | - | 227,600 |
16:24:38 | - | 227,550 |
16:24:35 | - | 227,550 |
16:24:23 | - | 227,500 |
16:24:21 | - | 227,550 |
16:24:20 | - | 227,450 |
16:24:18 | - | 227,450 |
16:24:14 | - | 227,450 |
16:24:13 | - | 227,450 |
16:24:04 | - | 227,500 |
16:24:02 | - | 227,450 |
16:24:02 | - | 227,500 |
16:23:58 | - | 227,450 |
16:23:53 | - | 227,400 |
16:23:52 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:48 | - | 227,400 |
16:23:40 | - | 227,400 |
16:23:38 | - | 227,350 |
16:23:36 | - | 227,400 |
16:23:34 | - | 227,250 |
16:23:27 | - | 227,200 |
16:23:18 | - | 227,200 |
16:23:03 | - | 227,200 |
16:22:50 | - | 227,200 |
16:22:40 | - | 227,250 |
16:22:38 | - | 227,200 |
16:22:34 | - | 227,200 |
16:22:33 | - | 227,200 |
16:22:24 | - | 227,250 |
16:22:24 | - | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:18 | - | 227,200 |
16:22:12 | - | 227,150 |
16:22:08 | - | 227,200 |
16:22:07 | - | 227,150 |
16:22:05 | - | 227,200 |
16:22:03 | - | 227,150 |
16:21:49 | - | 227,200 |
16:21:35 | - | 227,250 |
16:21:24 | - | 227,200 |
16:21:10 | - | 227,200 |
16:21:07 | - | 227,150 |
16:21:03 | - | 227,200 |
16:20:40 | - | 227,150 |
16:20:33 | - | 227,200 |
16:20:31 | - | 227,200 |