SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:30 | - | 239,200 |
09:49:26 | - | 239,150 |
09:49:26 | - | 239,200 |
09:49:25 | - | 239,150 |
09:49:20 | - | 239,150 |
09:49:17 | - | 239,150 |
09:49:17 | - | 239,100 |
09:49:16 | - | 239,100 |
09:49:16 | - | 239,050 |
09:49:15 | - | 239,000 |
09:49:15 | - | 239,050 |
09:49:05 | - | 238,900 |
09:49:05 | - | 238,900 |
09:49:03 | - | 238,900 |
09:49:03 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:01 | - | 238,850 |
09:49:00 | - | 238,900 |
09:48:59 | - | 238,900 |
09:48:59 | - | 238,900 |
09:48:56 | - | 238,850 |
09:48:52 | - | 238,900 |
09:48:51 | - | 238,850 |
09:48:51 | - | 238,850 |
09:48:47 | - | 238,800 |
09:48:46 | - | 238,850 |
09:48:42 | - | 238,900 |
09:48:42 | - | 238,900 |
09:48:42 | - | 238,950 |
09:48:32 | - | 238,900 |
09:48:31 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:26 | - | 238,900 |
09:48:26 | - | 238,900 |
09:48:20 | - | 238,900 |
09:48:20 | - | 238,850 |
09:48:05 | - | 238,850 |
09:48:02 | - | 238,850 |
09:48:02 | - | 238,900 |
09:47:58 | - | 238,850 |
09:47:57 | - | 238,800 |
09:47:54 | - | 238,850 |
09:47:54 | - | 238,850 |
09:47:52 | - | 238,800 |
09:47:52 | - | 238,850 |
09:47:52 | - | 238,800 |
09:47:31 | - | 238,850 |