SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | - | 227,350 |
16:10:44 | - | 227,350 |
16:10:41 | - | 227,350 |
16:10:22 | - | 227,400 |
16:10:16 | - | 227,250 |
16:10:14 | - | 227,250 |
16:10:12 | - | 227,250 |
16:10:03 | - | 227,300 |
16:09:57 | - | 227,250 |
16:09:38 | - | 227,300 |
16:09:37 | - | 227,350 |
16:09:26 | - | 227,400 |
16:09:22 | - | 227,450 |
16:09:07 | - | 227,500 |
16:09:06 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | - | 227,450 |
16:08:50 | - | 227,500 |
16:08:45 | - | 227,500 |
16:08:44 | - | 227,550 |
16:08:38 | - | 227,600 |
16:08:37 | - | 227,550 |
16:08:31 | - | 227,500 |
16:08:22 | - | 227,550 |
16:07:59 | - | 227,600 |
16:07:57 | - | 227,650 |
16:07:55 | - | 227,600 |
16:07:49 | - | 227,550 |
16:07:44 | - | 227,600 |
16:07:32 | - | 227,550 |
16:07:28 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | - | 227,500 |
16:07:27 | - | 227,450 |
16:07:25 | - | 227,450 |
16:07:25 | - | 227,450 |
16:07:09 | - | 227,450 |
16:07:06 | - | 227,500 |
16:06:55 | - | 227,450 |
16:06:45 | - | 227,450 |
16:06:16 | - | 227,600 |
16:06:14 | - | 227,550 |
16:06:12 | - | 227,600 |
16:06:09 | - | 227,550 |
16:06:02 | - | 227,600 |
16:06:01 | - | 227,550 |
16:05:45 | - | 227,550 |