SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | - | 218,850 |
16:30:35 | - | 218,850 |
16:30:32 | - | 218,900 |
16:30:30 | - | 218,900 |
16:30:25 | - | 218,850 |
16:30:21 | - | 218,900 |
16:30:20 | - | 218,950 |
16:30:19 | - | 218,950 |
16:30:05 | - | 218,900 |
16:29:55 | - | 218,850 |
16:29:53 | - | 218,850 |
16:29:51 | - | 218,800 |
16:29:45 | - | 218,750 |
16:29:40 | - | 218,800 |
16:29:38 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | - | 218,750 |
16:29:30 | - | 218,700 |
16:29:19 | - | 218,750 |
16:29:11 | - | 218,750 |
16:29:08 | - | 218,800 |
16:28:57 | - | 218,850 |
16:28:55 | - | 218,850 |
16:28:54 | - | 218,850 |
16:28:44 | - | 218,900 |
16:28:39 | - | 218,950 |
16:28:34 | - | 218,950 |
16:28:30 | - | 218,950 |
16:28:30 | - | 219,000 |
16:28:30 | - | 218,950 |
16:28:25 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | - | 218,900 |
16:28:20 | - | 218,950 |
16:28:17 | - | 218,900 |
16:28:14 | - | 218,850 |
16:28:13 | - | 218,850 |
16:28:11 | - | 218,850 |
16:28:08 | - | 218,900 |
16:28:03 | - | 218,950 |
16:28:02 | - | 219,000 |
16:27:56 | - | 219,050 |
16:27:44 | - | 219,000 |
16:27:35 | - | 219,050 |
16:27:35 | - | 219,100 |
16:27:32 | - | 219,000 |
16:27:32 | - | 219,000 |