SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | - | 227,200 |
16:34:48 | - | 227,200 |
16:34:47 | - | 227,200 |
16:34:45 | - | 227,200 |
16:34:40 | - | 227,100 |
16:34:38 | - | 227,100 |
16:34:36 | - | 227,100 |
16:34:35 | - | 227,150 |
16:34:30 | - | 227,100 |
16:34:28 | - | 227,100 |
16:34:25 | - | 227,100 |
16:34:23 | - | 227,150 |
16:34:21 | - | 227,150 |
16:34:20 | - | 227,200 |
16:34:14 | - | 227,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:12 | - | 227,250 |
16:34:11 | - | 227,250 |
16:34:06 | - | 227,250 |
16:34:06 | - | 227,300 |
16:34:00 | - | 227,250 |
16:33:54 | - | 227,250 |
16:33:52 | - | 227,250 |
16:33:47 | - | 227,250 |
16:33:38 | - | 227,300 |
16:33:35 | - | 227,300 |
16:33:35 | - | 227,250 |
16:33:35 | - | 227,250 |
16:33:34 | - | 227,300 |
16:33:31 | - | 227,250 |
16:33:18 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:11 | - | 227,350 |
16:32:44 | - | 227,400 |
16:32:39 | - | 227,450 |
16:32:36 | - | 227,400 |
16:32:35 | - | 227,450 |
16:32:31 | - | 227,450 |
16:32:11 | - | 227,500 |
16:31:59 | - | 227,550 |
16:31:58 | - | 227,550 |
16:31:57 | - | 227,550 |
16:31:53 | - | 227,600 |
16:31:45 | - | 227,550 |
16:31:36 | - | 227,500 |
16:31:33 | - | 227,550 |
16:31:27 | - | 227,500 |