SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:02 | - | 238,300 |
19.09.24 18:03:49 | - | 238,350 |
19.09.24 18:03:45 | - | 238,400 |
19.09.24 18:03:32 | - | 238,450 |
19.09.24 18:03:27 | - | 238,400 |
19.09.24 18:03:26 | - | 238,450 |
19.09.24 18:03:25 | - | 238,400 |
19.09.24 18:03:25 | - | 238,450 |
19.09.24 18:03:20 | - | 238,400 |
19.09.24 18:03:17 | - | 238,350 |
19.09.24 18:03:17 | - | 238,400 |
19.09.24 18:03:14 | - | 238,350 |
19.09.24 18:02:23 | - | 238,400 |
19.09.24 18:01:46 | - | 238,300 |
19.09.24 18:01:39 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:29 | - | 238,300 |
19.09.24 18:01:26 | - | 238,350 |
19.09.24 18:01:09 | - | 238,300 |
19.09.24 18:00:27 | - | 238,250 |
19.09.24 18:00:14 | - | 238,200 |
19.09.24 18:00:06 | - | 238,150 |
19.09.24 18:00:00 | - | 238,200 |
19.09.24 17:59:56 | - | 238,200 |
19.09.24 17:59:55 | - | 238,250 |
19.09.24 17:59:38 | - | 238,200 |
19.09.24 17:59:27 | - | 238,300 |
19.09.24 17:59:25 | - | 238,250 |
19.09.24 17:59:17 | - | 238,300 |
19.09.24 17:59:02 | - | 238,250 |
19.09.24 17:58:56 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:43 | - | 238,250 |
19.09.24 17:58:42 | - | 238,300 |
19.09.24 17:58:21 | - | 238,250 |
19.09.24 17:58:13 | - | 238,300 |
19.09.24 17:58:11 | - | 238,250 |
19.09.24 17:58:07 | - | 238,300 |
19.09.24 17:58:06 | - | 238,250 |
19.09.24 17:58:04 | - | 238,300 |
19.09.24 17:58:03 | - | 238,250 |
19.09.24 17:58:02 | - | 238,200 |
19.09.24 17:57:21 | - | 238,250 |
19.09.24 17:57:20 | - | 238,200 |
19.09.24 17:57:18 | - | 238,250 |
19.09.24 17:57:12 | - | 238,200 |
19.09.24 17:57:11 | - | 238,250 |