SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:01 | - | 238,400 |
19.09.24 17:49:51 | - | 238,450 |
19.09.24 17:49:49 | - | 238,400 |
19.09.24 17:49:35 | - | 238,450 |
19.09.24 17:49:35 | - | 238,500 |
19.09.24 17:49:21 | - | 238,450 |
19.09.24 17:49:20 | - | 238,400 |
19.09.24 17:49:20 | - | 238,450 |
19.09.24 17:49:18 | - | 238,500 |
19.09.24 17:49:12 | - | 238,450 |
19.09.24 17:49:11 | - | 238,400 |
19.09.24 17:49:10 | - | 238,500 |
19.09.24 17:49:09 | - | 238,450 |
19.09.24 17:49:02 | - | 238,500 |
19.09.24 17:49:00 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:51 | - | 238,500 |
19.09.24 17:48:43 | - | 238,450 |
19.09.24 17:48:38 | - | 238,400 |
19.09.24 17:48:38 | - | 238,350 |
19.09.24 17:48:25 | - | 238,400 |
19.09.24 17:48:23 | - | 238,350 |
19.09.24 17:48:19 | - | 238,400 |
19.09.24 17:48:18 | - | 238,350 |
19.09.24 17:48:17 | - | 238,450 |
19.09.24 17:48:15 | - | 238,350 |
19.09.24 17:48:15 | - | 238,450 |
19.09.24 17:48:14 | - | 238,400 |
19.09.24 17:48:13 | - | 238,450 |
19.09.24 17:48:04 | - | 238,400 |
19.09.24 17:48:02 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:00 | - | 238,450 |
19.09.24 17:47:51 | - | 238,400 |
19.09.24 17:47:49 | - | 238,350 |
19.09.24 17:47:44 | - | 238,400 |
19.09.24 17:47:33 | - | 238,350 |
19.09.24 17:47:32 | - | 238,300 |
19.09.24 17:47:28 | - | 238,350 |
19.09.24 17:47:24 | - | 238,300 |
19.09.24 17:47:01 | - | 238,350 |
19.09.24 17:47:00 | - | 238,300 |
19.09.24 17:47:00 | - | 238,350 |
19.09.24 17:46:59 | - | 238,400 |
19.09.24 17:46:58 | - | 238,350 |
19.09.24 17:46:52 | - | 238,400 |
19.09.24 17:46:50 | - | 238,350 |