SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:00 | - | 221,800 |
17:11:55 | - | 221,750 |
17:11:42 | - | 221,850 |
17:11:11 | - | 221,800 |
17:11:03 | - | 221,750 |
17:11:02 | - | 221,800 |
17:11:00 | - | 221,750 |
17:10:44 | - | 221,800 |
17:10:42 | - | 221,850 |
17:10:29 | - | 221,800 |
17:10:28 | - | 221,800 |
17:10:20 | - | 221,850 |
17:10:15 | - | 221,850 |
17:09:25 | - | 221,850 |
17:09:24 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | - | 221,850 |
17:09:22 | - | 221,850 |
17:09:20 | - | 221,850 |
17:09:18 | - | 221,800 |
17:08:39 | - | 221,850 |
17:08:31 | - | 221,900 |
17:08:08 | - | 221,850 |
17:08:07 | - | 221,800 |
17:07:59 | - | 221,850 |
17:07:58 | - | 221,850 |
17:07:55 | - | 221,850 |
17:07:48 | - | 221,800 |
17:07:18 | - | 221,850 |
17:07:09 | - | 221,900 |
17:07:09 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | - | 221,850 |
17:07:08 | - | 221,900 |
17:06:48 | - | 221,850 |
17:06:47 | - | 221,800 |
17:06:43 | - | 221,750 |
17:06:39 | - | 221,800 |
17:06:22 | - | 221,850 |
17:06:06 | - | 221,850 |
17:06:05 | - | 221,850 |
17:06:05 | - | 221,900 |
17:05:51 | - | 221,850 |
17:05:46 | - | 221,800 |
17:05:38 | - | 221,850 |
17:05:36 | - | 221,850 |
17:05:32 | - | 221,850 |