SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:53 | - | 227,550 |
06.06.25 16:36:31 | - | 227,500 |
06.06.25 16:36:28 | - | 227,450 |
06.06.25 16:36:24 | - | 227,500 |
06.06.25 16:36:23 | - | 227,450 |
06.06.25 16:36:22 | - | 227,500 |
06.06.25 16:36:21 | - | 227,450 |
06.06.25 16:36:17 | - | 227,500 |
06.06.25 16:36:13 | - | 227,450 |
06.06.25 16:36:11 | - | 227,450 |
06.06.25 16:36:00 | - | 227,500 |
06.06.25 16:35:53 | - | 227,500 |
06.06.25 16:35:52 | - | 227,450 |
06.06.25 16:35:51 | - | 227,450 |
06.06.25 16:35:46 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:45 | - | 227,450 |
06.06.25 16:35:41 | - | 227,400 |
06.06.25 16:35:37 | - | 227,350 |
06.06.25 16:35:30 | - | 227,400 |
06.06.25 16:35:21 | - | 227,350 |
06.06.25 16:35:02 | - | 227,400 |
06.06.25 16:34:59 | - | 227,350 |
06.06.25 16:34:58 | - | 227,350 |
06.06.25 16:34:57 | - | 227,400 |
06.06.25 16:34:53 | - | 227,350 |
06.06.25 16:34:53 | - | 227,400 |
06.06.25 16:34:52 | - | 227,350 |
06.06.25 16:34:51 | - | 227,400 |
06.06.25 16:34:45 | - | 227,350 |
06.06.25 16:34:45 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:36 | - | 227,350 |
06.06.25 16:33:59 | - | 227,350 |
06.06.25 16:33:55 | - | 227,300 |
06.06.25 16:33:54 | - | 227,350 |
06.06.25 16:33:50 | - | 227,300 |
06.06.25 16:33:44 | - | 227,300 |
06.06.25 16:33:38 | - | 227,350 |
06.06.25 16:33:21 | - | 227,350 |
06.06.25 16:33:12 | - | 227,400 |
06.06.25 16:33:11 | - | 227,350 |
06.06.25 16:33:08 | - | 227,350 |
06.06.25 16:33:02 | - | 227,300 |
06.06.25 16:32:59 | - | 227,300 |
06.06.25 16:32:55 | - | 227,350 |
06.06.25 16:32:47 | - | 227,300 |