SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:41 | - | 238,400 |
19.09.24 17:46:38 | - | 238,350 |
19.09.24 17:46:37 | - | 238,400 |
19.09.24 17:45:59 | - | 238,350 |
19.09.24 17:45:39 | - | 238,300 |
19.09.24 17:45:25 | - | 238,350 |
19.09.24 17:45:20 | - | 238,300 |
19.09.24 17:45:19 | - | 238,350 |
19.09.24 17:45:04 | - | 238,250 |
19.09.24 17:45:00 | - | 238,300 |
19.09.24 17:44:58 | - | 238,250 |
19.09.24 17:44:55 | - | 238,200 |
19.09.24 17:44:49 | - | 238,250 |
19.09.24 17:44:36 | - | 238,200 |
19.09.24 17:44:25 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:22 | - | 238,300 |
19.09.24 17:44:20 | - | 238,250 |
19.09.24 17:44:18 | - | 238,300 |
19.09.24 17:44:15 | - | 238,350 |
19.09.24 17:44:05 | - | 238,300 |
19.09.24 17:44:03 | - | 238,350 |
19.09.24 17:43:55 | - | 238,350 |
19.09.24 17:43:54 | - | 238,300 |
19.09.24 17:43:52 | - | 238,350 |
19.09.24 17:43:43 | - | 238,300 |
19.09.24 17:43:40 | - | 238,350 |
19.09.24 17:43:26 | - | 238,300 |
19.09.24 17:43:22 | - | 238,250 |
19.09.24 17:43:20 | - | 238,300 |
19.09.24 17:43:20 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:19 | - | 238,350 |
19.09.24 17:43:16 | - | 238,300 |
19.09.24 17:43:15 | - | 238,350 |
19.09.24 17:43:13 | - | 238,300 |
19.09.24 17:43:07 | - | 238,350 |
19.09.24 17:43:06 | - | 238,300 |
19.09.24 17:42:57 | - | 238,350 |
19.09.24 17:42:53 | - | 238,300 |
19.09.24 17:42:51 | - | 238,350 |
19.09.24 17:42:45 | - | 238,300 |
19.09.24 17:42:42 | - | 238,350 |
19.09.24 17:42:39 | - | 238,350 |
19.09.24 17:42:31 | - | 238,300 |
19.09.24 17:42:30 | - | 238,350 |
19.09.24 17:42:29 | - | 238,300 |