SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:50 | - | 238,450 |
19.09.24 18:10:49 | - | 238,400 |
19.09.24 18:10:43 | - | 238,450 |
19.09.24 18:10:37 | - | 238,400 |
19.09.24 18:10:27 | - | 238,450 |
19.09.24 18:10:23 | - | 238,400 |
19.09.24 18:09:53 | - | 238,450 |
19.09.24 18:09:51 | - | 238,400 |
19.09.24 18:09:49 | - | 238,450 |
19.09.24 18:08:37 | - | 238,400 |
19.09.24 18:08:35 | - | 238,350 |
19.09.24 18:08:14 | - | 238,400 |
19.09.24 18:08:12 | - | 238,350 |
19.09.24 18:08:05 | - | 238,400 |
19.09.24 18:07:53 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:52 | - | 238,400 |
19.09.24 18:07:46 | - | 238,450 |
19.09.24 18:06:19 | - | 238,400 |
19.09.24 18:06:04 | - | 238,450 |
19.09.24 18:06:03 | - | 238,400 |
19.09.24 18:05:58 | - | 238,450 |
19.09.24 18:05:55 | - | 238,400 |
19.09.24 18:05:51 | - | 238,350 |
19.09.24 18:04:52 | - | 238,400 |
19.09.24 18:04:07 | - | 238,350 |
19.09.24 18:04:02 | - | 238,300 |
19.09.24 18:03:49 | - | 238,350 |
19.09.24 18:03:45 | - | 238,400 |
19.09.24 18:03:32 | - | 238,450 |
19.09.24 18:03:27 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:26 | - | 238,450 |
19.09.24 18:03:25 | - | 238,400 |
19.09.24 18:03:25 | - | 238,450 |
19.09.24 18:03:20 | - | 238,400 |
19.09.24 18:03:17 | - | 238,350 |
19.09.24 18:03:17 | - | 238,400 |
19.09.24 18:03:14 | - | 238,350 |
19.09.24 18:02:23 | - | 238,400 |
19.09.24 18:01:46 | - | 238,300 |
19.09.24 18:01:39 | - | 238,350 |
19.09.24 18:01:29 | - | 238,300 |
19.09.24 18:01:26 | - | 238,350 |
19.09.24 18:01:09 | - | 238,300 |
19.09.24 18:00:27 | - | 238,250 |
19.09.24 18:00:14 | - | 238,200 |