SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:02 | - | 238,450 |
19.09.24 18:41:02 | - | 238,500 |
19.09.24 18:40:49 | - | 238,450 |
19.09.24 18:40:42 | - | 238,500 |
19.09.24 18:40:35 | - | 238,450 |
19.09.24 18:40:18 | - | 238,500 |
19.09.24 18:40:12 | - | 238,450 |
19.09.24 18:39:36 | - | 238,500 |
19.09.24 18:39:27 | - | 238,450 |
19.09.24 18:38:15 | - | 238,500 |
19.09.24 18:38:06 | - | 238,450 |
19.09.24 18:38:01 | - | 238,550 |
19.09.24 18:37:19 | - | 238,500 |
19.09.24 18:37:17 | - | 238,450 |
19.09.24 18:36:48 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:51 | - | 238,500 |
19.09.24 18:34:45 | - | 238,450 |
19.09.24 18:34:44 | - | 238,500 |
19.09.24 18:33:43 | - | 238,450 |
19.09.24 18:33:31 | - | 238,400 |
19.09.24 18:33:26 | - | 238,450 |
19.09.24 18:33:26 | - | 238,450 |
19.09.24 18:33:24 | - | 238,500 |
19.09.24 18:33:06 | - | 238,450 |
19.09.24 18:33:01 | - | 238,400 |
19.09.24 18:32:58 | - | 238,450 |
19.09.24 18:32:49 | - | 238,450 |
19.09.24 18:32:34 | - | 238,400 |
19.09.24 18:32:22 | - | 238,350 |
19.09.24 18:32:21 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:20 | - | 238,350 |
19.09.24 18:32:19 | - | 238,400 |
19.09.24 18:32:19 | - | 238,350 |
19.09.24 18:31:42 | - | 238,400 |
19.09.24 18:31:38 | - | 238,450 |
19.09.24 18:31:14 | - | 238,400 |
19.09.24 18:31:09 | - | 238,450 |
19.09.24 18:30:37 | - | 238,500 |
19.09.24 18:30:32 | - | 238,450 |
19.09.24 18:30:21 | - | 238,500 |
19.09.24 18:30:20 | - | 238,450 |
19.09.24 18:30:14 | - | 238,500 |
19.09.24 18:29:46 | - | 238,450 |
19.09.24 18:29:27 | - | 238,500 |
19.09.24 18:29:26 | - | 238,400 |