SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:03 | - | 238,450 |
19.09.24 19:30:28 | - | 238,500 |
19.09.24 19:30:26 | - | 238,550 |
19.09.24 19:29:42 | - | 238,500 |
19.09.24 19:28:43 | - | 238,450 |
19.09.24 19:28:40 | - | 238,500 |
19.09.24 19:28:09 | - | 238,450 |
19.09.24 19:28:06 | - | 238,400 |
19.09.24 19:27:34 | - | 238,450 |
19.09.24 19:27:31 | - | 238,500 |
19.09.24 19:27:11 | - | 238,450 |
19.09.24 19:26:30 | - | 238,500 |
19.09.24 19:26:28 | - | 238,450 |
19.09.24 19:26:07 | - | 238,500 |
19.09.24 19:25:58 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:22 | - | 238,500 |
19.09.24 19:24:55 | - | 238,450 |
19.09.24 19:24:07 | - | 238,400 |
19.09.24 19:24:04 | - | 238,350 |
19.09.24 19:22:37 | - | 238,400 |
19.09.24 19:22:25 | - | 238,350 |
19.09.24 19:22:23 | - | 238,300 |
19.09.24 19:21:19 | - | 238,400 |
19.09.24 19:20:59 | - | 238,450 |
19.09.24 19:20:31 | - | 238,500 |
19.09.24 19:20:20 | - | 238,450 |
19.09.24 19:20:17 | - | 238,500 |
19.09.24 19:20:07 | - | 238,450 |
19.09.24 19:19:47 | - | 238,500 |
19.09.24 19:18:28 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:27 | - | 238,500 |
19.09.24 19:18:23 | - | 238,450 |
19.09.24 19:18:09 | - | 238,500 |
19.09.24 19:17:06 | - | 238,450 |
19.09.24 19:17:04 | - | 238,500 |
19.09.24 19:16:51 | - | 238,450 |
19.09.24 19:16:28 | - | 238,400 |
19.09.24 19:14:35 | - | 238,350 |
19.09.24 19:14:20 | - | 238,400 |
19.09.24 19:13:48 | - | 238,350 |
19.09.24 19:13:19 | - | 238,300 |
19.09.24 19:13:15 | - | 238,350 |
19.09.24 19:13:14 | - | 238,300 |
19.09.24 19:12:59 | - | 238,350 |
19.09.24 19:12:30 | - | 238,300 |