SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:36 | - | 239,650 |
10:43:30 | - | 239,600 |
10:43:24 | - | 239,650 |
10:43:11 | - | 239,600 |
10:43:10 | - | 239,650 |
10:43:09 | - | 239,600 |
10:43:07 | - | 239,750 |
10:43:06 | - | 239,700 |
10:43:05 | - | 239,750 |
10:42:59 | - | 239,800 |
10:42:58 | - | 239,900 |
10:42:49 | - | 239,900 |
10:42:45 | - | 239,900 |
10:42:44 | - | 239,850 |
10:42:28 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:27 | - | 239,850 |
10:42:26 | - | 239,800 |
10:42:20 | - | 239,750 |
10:42:15 | - | 239,800 |
10:42:14 | - | 239,800 |
10:42:13 | - | 239,800 |
10:42:10 | - | 239,800 |
10:42:09 | - | 239,850 |
10:41:56 | - | 239,950 |
10:41:55 | - | 239,950 |
10:41:54 | - | 239,900 |
10:41:45 | - | 239,950 |
10:41:43 | - | 239,950 |
10:41:40 | - | 239,950 |
10:41:35 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:33 | - | 239,900 |
10:41:32 | - | 239,850 |
10:41:23 | - | 239,900 |
10:41:21 | - | 239,850 |
10:41:16 | - | 239,900 |
10:41:10 | - | 239,850 |
10:41:05 | - | 239,900 |
10:40:59 | - | 239,900 |
10:40:44 | - | 239,850 |
10:40:39 | - | 239,850 |
10:40:38 | - | 239,850 |
10:40:17 | - | 239,800 |
10:40:16 | - | 239,800 |
10:40:15 | - | 239,800 |
10:40:08 | - | 239,800 |