SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:45 | - | 239,950 |
10:41:43 | - | 239,950 |
10:41:40 | - | 239,950 |
10:41:35 | - | 239,900 |
10:41:33 | - | 239,900 |
10:41:32 | - | 239,850 |
10:41:23 | - | 239,900 |
10:41:21 | - | 239,850 |
10:41:16 | - | 239,900 |
10:41:10 | - | 239,850 |
10:41:05 | - | 239,900 |
10:40:59 | - | 239,900 |
10:40:44 | - | 239,850 |
10:40:39 | - | 239,850 |
10:40:38 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:17 | - | 239,800 |
10:40:16 | - | 239,800 |
10:40:15 | - | 239,800 |
10:40:08 | - | 239,800 |
10:40:00 | - | 239,750 |
10:39:58 | - | 239,750 |
10:39:57 | - | 239,700 |
10:39:40 | - | 239,750 |
10:39:39 | - | 239,750 |
10:39:37 | - | 239,800 |
10:39:29 | - | 239,700 |
10:39:27 | - | 239,700 |
10:39:13 | - | 239,700 |
10:39:12 | - | 239,650 |
10:39:05 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:42 | - | 239,650 |
10:38:41 | - | 239,650 |
10:38:40 | - | 239,600 |
10:38:38 | - | 239,650 |
10:38:37 | - | 239,700 |
10:38:36 | - | 239,700 |
10:38:26 | - | 239,750 |
10:38:19 | - | 239,700 |
10:38:18 | - | 239,650 |
10:38:17 | - | 239,700 |
10:38:16 | - | 239,750 |
10:38:04 | - | 239,750 |
10:38:03 | - | 239,700 |
10:37:59 | - | 239,750 |
10:37:56 | - | 239,750 |