SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:51 | - | 239,800 |
20.12.24 20:21:00 | - | 239,850 |
20.12.24 20:20:21 | - | 239,900 |
20.12.24 20:19:41 | - | 239,850 |
20.12.24 20:19:40 | - | 239,800 |
20.12.24 20:19:21 | - | 239,850 |
20.12.24 20:18:51 | - | 239,900 |
20.12.24 20:18:46 | - | 239,800 |
20.12.24 20:18:28 | - | 239,850 |
20.12.24 20:17:55 | - | 239,900 |
20.12.24 20:17:52 | - | 239,850 |
20.12.24 20:17:06 | - | 239,800 |
20.12.24 20:16:55 | - | 239,850 |
20.12.24 20:16:54 | - | 239,800 |
20.12.24 20:15:00 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:53 | - | 239,700 |
20.12.24 20:14:42 | - | 239,750 |
20.12.24 20:14:37 | - | 239,800 |
20.12.24 20:14:32 | - | 239,750 |
20.12.24 20:14:30 | - | 239,700 |
20.12.24 20:14:24 | - | 239,750 |
20.12.24 20:14:21 | - | 239,800 |
20.12.24 20:13:37 | - | 239,750 |
20.12.24 20:13:30 | - | 239,700 |
20.12.24 20:12:28 | - | 239,750 |
20.12.24 20:11:39 | - | 239,800 |
20.12.24 20:11:38 | - | 239,750 |
20.12.24 20:11:22 | - | 239,800 |
20.12.24 20:11:20 | - | 239,750 |
20.12.24 20:11:12 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:51 | - | 239,750 |
20.12.24 20:09:14 | - | 239,700 |
20.12.24 20:09:11 | - | 239,750 |
20.12.24 20:09:09 | - | 239,700 |
20.12.24 20:07:46 | - | 239,650 |
20.12.24 20:07:16 | - | 239,700 |
20.12.24 20:06:45 | - | 239,750 |
20.12.24 20:06:36 | - | 239,700 |
20.12.24 20:06:22 | - | 239,750 |
20.12.24 20:05:06 | - | 239,700 |
20.12.24 20:03:35 | - | 239,750 |
20.12.24 20:02:45 | - | 239,700 |
20.12.24 20:01:46 | - | 239,750 |
20.12.24 20:01:33 | - | 239,800 |
20.12.24 20:00:16 | - | 239,750 |