SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:50 | - | 239,050 |
20.12.24 21:33:40 | - | 239,100 |
20.12.24 21:33:32 | - | 239,150 |
20.12.24 21:33:31 | - | 239,200 |
20.12.24 21:33:21 | - | 239,150 |
20.12.24 21:33:03 | - | 239,200 |
20.12.24 21:32:43 | - | 239,250 |
20.12.24 21:32:22 | - | 239,300 |
20.12.24 21:31:45 | - | 239,350 |
20.12.24 21:31:35 | - | 239,400 |
20.12.24 21:31:33 | - | 239,350 |
20.12.24 21:31:15 | - | 239,400 |
20.12.24 21:31:14 | - | 239,350 |
20.12.24 21:31:07 | - | 239,400 |
20.12.24 21:30:57 | - | 239,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:30 | - | 239,500 |
20.12.24 21:30:21 | - | 239,550 |
20.12.24 21:30:11 | - | 239,600 |
20.12.24 21:30:09 | - | 239,550 |
20.12.24 21:30:04 | - | 239,600 |
20.12.24 21:29:19 | - | 239,600 |
20.12.24 21:29:08 | - | 239,650 |
20.12.24 21:28:26 | - | 239,600 |
20.12.24 21:25:35 | - | 239,650 |
20.12.24 21:24:57 | - | 239,600 |
20.12.24 21:23:42 | - | 239,650 |
20.12.24 21:22:52 | - | 239,600 |
20.12.24 21:21:38 | - | 239,550 |
20.12.24 21:21:09 | - | 239,600 |
20.12.24 21:19:42 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:32 | - | 239,700 |
20.12.24 21:18:16 | - | 239,650 |
20.12.24 21:18:14 | - | 239,700 |
20.12.24 21:17:42 | - | 239,650 |
20.12.24 21:16:56 | - | 239,700 |
20.12.24 21:16:06 | - | 239,750 |
20.12.24 21:15:23 | - | 239,700 |
20.12.24 21:14:20 | - | 239,750 |
20.12.24 21:13:14 | - | 239,800 |
20.12.24 21:12:57 | - | 239,700 |
20.12.24 21:11:04 | - | 239,750 |
20.12.24 21:10:02 | - | 239,800 |
20.12.24 21:09:57 | - | 239,750 |
20.12.24 21:09:52 | - | 239,800 |
20.12.24 21:09:32 | - | 239,850 |