SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:56 | - | 230,350 |
18.09.24 21:32:51 | - | 230,500 |
18.09.24 21:32:46 | - | 230,350 |
18.09.24 21:32:32 | - | 230,300 |
18.09.24 21:32:09 | - | 230,450 |
18.09.24 21:32:06 | - | 230,450 |
18.09.24 21:31:57 | - | 230,600 |
18.09.24 21:31:42 | - | 230,500 |
18.09.24 21:31:36 | - | 230,450 |
18.09.24 21:31:26 | - | 230,450 |
18.09.24 21:31:16 | - | 230,450 |
18.09.24 21:31:12 | - | 230,450 |
18.09.24 21:30:58 | - | 230,600 |
18.09.24 21:30:52 | - | 230,450 |
18.09.24 21:30:50 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:36 | - | 230,500 |
18.09.24 21:30:29 | - | 230,350 |
18.09.24 21:30:27 | - | 230,500 |
18.09.24 21:30:11 | - | 230,450 |
18.09.24 21:30:08 | - | 230,300 |
18.09.24 21:30:05 | - | 230,300 |
18.09.24 21:30:02 | - | 230,300 |
18.09.24 21:29:56 | - | 230,300 |
18.09.24 21:29:54 | - | 230,250 |
18.09.24 21:29:52 | - | 230,250 |
18.09.24 21:29:46 | - | 230,200 |
18.09.24 21:29:45 | - | 230,200 |
18.09.24 21:29:42 | - | 230,150 |
18.09.24 21:29:38 | - | 230,100 |
18.09.24 21:29:33 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:30 | - | 230,100 |
18.09.24 21:29:27 | - | 230,000 |
18.09.24 21:29:25 | - | 230,100 |
18.09.24 21:29:23 | - | 230,100 |
18.09.24 21:29:20 | - | 230,100 |
18.09.24 21:29:16 | - | 230,000 |
18.09.24 21:29:08 | - | 230,050 |
18.09.24 21:29:04 | - | 230,100 |
18.09.24 21:29:01 | - | 230,250 |
18.09.24 21:28:58 | - | 230,350 |
18.09.24 21:28:55 | - | 230,400 |
18.09.24 21:28:49 | - | 230,350 |
18.09.24 21:28:46 | - | 230,400 |
18.09.24 21:28:40 | - | 230,400 |
18.09.24 21:28:34 | - | 230,350 |