SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 229,600 |
18.09.24 21:59:57 | - | 229,500 |
18.09.24 21:59:54 | - | 229,600 |
18.09.24 21:59:50 | - | 229,500 |
18.09.24 21:59:46 | - | 229,650 |
18.09.24 21:59:43 | - | 229,650 |
18.09.24 21:59:41 | - | 229,600 |
18.09.24 21:59:34 | - | 229,650 |
18.09.24 21:59:21 | - | 229,600 |
18.09.24 21:59:20 | - | 229,650 |
18.09.24 21:59:19 | - | 229,600 |
18.09.24 21:59:13 | - | 229,650 |
18.09.24 21:59:09 | - | 229,650 |
18.09.24 21:59:07 | - | 229,700 |
18.09.24 21:58:57 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:55 | - | 229,700 |
18.09.24 21:58:46 | - | 229,650 |
18.09.24 21:58:41 | - | 229,700 |
18.09.24 21:58:32 | - | 229,700 |
18.09.24 21:58:30 | - | 229,700 |
18.09.24 21:58:17 | - | 229,650 |
18.09.24 21:58:01 | - | 229,600 |
18.09.24 21:57:51 | - | 229,550 |
18.09.24 21:57:45 | - | 229,500 |
18.09.24 21:57:41 | - | 229,550 |
18.09.24 21:57:20 | - | 229,600 |
18.09.24 21:57:18 | - | 229,650 |
18.09.24 21:56:30 | - | 229,700 |
18.09.24 21:56:23 | - | 229,650 |
18.09.24 21:56:16 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:37 | - | 229,650 |
18.09.24 21:55:27 | - | 229,700 |
18.09.24 21:55:25 | - | 229,650 |
18.09.24 21:55:10 | - | 229,700 |
18.09.24 21:55:04 | - | 229,700 |
18.09.24 21:55:01 | - | 229,650 |
18.09.24 21:54:35 | - | 229,600 |
18.09.24 21:54:28 | - | 229,650 |
18.09.24 21:54:17 | - | 229,700 |
18.09.24 21:53:55 | - | 229,650 |
18.09.24 21:53:51 | - | 229,700 |
18.09.24 21:53:46 | - | 229,650 |
18.09.24 21:53:39 | - | 229,700 |
18.09.24 21:53:37 | - | 229,750 |
18.09.24 21:53:26 | - | 229,700 |