SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:23 | - | 238,950 |
20.12.24 21:53:22 | - | 238,900 |
20.12.24 21:53:18 | - | 238,950 |
20.12.24 21:53:13 | - | 238,900 |
20.12.24 21:53:11 | - | 238,950 |
20.12.24 21:52:44 | - | 238,900 |
20.12.24 21:52:42 | - | 238,950 |
20.12.24 21:52:33 | - | 238,900 |
20.12.24 21:52:31 | - | 238,950 |
20.12.24 21:52:30 | - | 238,900 |
20.12.24 21:52:27 | - | 239,000 |
20.12.24 21:52:24 | - | 238,900 |
20.12.24 21:52:21 | - | 238,950 |
20.12.24 21:52:20 | - | 238,900 |
20.12.24 21:51:38 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:35 | - | 239,000 |
20.12.24 21:51:32 | - | 238,950 |
20.12.24 21:51:21 | - | 238,950 |
20.12.24 21:51:17 | - | 239,000 |
20.12.24 21:51:16 | - | 238,950 |
20.12.24 21:50:47 | - | 239,000 |
20.12.24 21:50:20 | - | 239,300 |
20.12.24 21:50:11 | - | 239,350 |
20.12.24 21:50:06 | - | 239,400 |
20.12.24 21:50:03 | - | 239,100 |
20.12.24 21:49:50 | - | 239,150 |
20.12.24 21:49:46 | - | 239,200 |
20.12.24 21:49:25 | - | 239,150 |
20.12.24 21:48:32 | - | 239,200 |
20.12.24 21:48:04 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:58 | - | 239,200 |
20.12.24 21:47:49 | - | 239,250 |
20.12.24 21:46:53 | - | 239,300 |
20.12.24 21:46:52 | - | 239,250 |
20.12.24 21:46:22 | - | 239,300 |
20.12.24 21:46:20 | - | 239,250 |
20.12.24 21:45:43 | - | 239,150 |
20.12.24 21:45:36 | - | 239,200 |
20.12.24 21:45:32 | - | 239,150 |
20.12.24 21:45:12 | - | 239,100 |
20.12.24 21:44:56 | - | 239,150 |
20.12.24 21:44:37 | - | 239,100 |
20.12.24 21:44:31 | - | 239,150 |
20.12.24 21:44:09 | - | 239,100 |
20.12.24 21:44:08 | - | 239,050 |