SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:52 | - | 239,800 |
20.12.24 21:09:32 | - | 239,850 |
20.12.24 21:08:21 | - | 239,800 |
20.12.24 21:08:07 | - | 239,750 |
20.12.24 21:07:37 | - | 239,800 |
20.12.24 21:07:22 | - | 239,850 |
20.12.24 21:06:58 | - | 239,800 |
20.12.24 21:06:43 | - | 239,850 |
20.12.24 21:02:10 | - | 239,900 |
20.12.24 21:00:48 | - | 239,950 |
20.12.24 21:00:45 | - | 239,900 |
20.12.24 21:00:31 | - | 239,950 |
20.12.24 20:59:41 | - | 239,900 |
20.12.24 20:59:40 | - | 239,850 |
20.12.24 20:58:50 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:42 | - | 239,950 |
20.12.24 20:57:23 | - | 239,900 |
20.12.24 20:57:13 | - | 239,850 |
20.12.24 20:56:57 | - | 239,900 |
20.12.24 20:56:56 | - | 239,650 |
20.12.24 20:55:27 | - | 239,900 |
20.12.24 20:55:22 | - | 239,850 |
20.12.24 20:54:58 | - | 239,900 |
20.12.24 20:54:42 | - | 239,850 |
20.12.24 20:53:57 | - | 239,900 |
20.12.24 20:53:21 | - | 239,850 |
20.12.24 20:52:58 | - | 239,900 |
20.12.24 20:52:51 | - | 239,950 |
20.12.24 20:52:50 | - | 239,900 |
20.12.24 20:52:01 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:22 | - | 240,000 |
20.12.24 20:51:02 | - | 240,050 |
20.12.24 20:50:01 | - | 240,000 |
20.12.24 20:49:51 | - | 240,050 |
20.12.24 20:49:37 | - | 240,100 |
20.12.24 20:49:32 | - | 240,050 |
20.12.24 20:48:57 | - | 240,100 |
20.12.24 20:48:54 | - | 240,050 |
20.12.24 20:48:11 | - | 240,100 |
20.12.24 20:47:32 | - | 240,050 |
20.12.24 20:47:14 | - | 240,100 |
20.12.24 20:46:45 | - | 240,150 |
20.12.24 20:45:57 | - | 240,100 |
20.12.24 20:45:12 | - | 240,150 |
20.12.24 20:44:09 | - | 240,100 |