SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 229,650 |
18.09.24 21:52:51 | - | 229,600 |
18.09.24 21:52:33 | - | 229,600 |
18.09.24 21:52:05 | - | 229,550 |
18.09.24 21:51:57 | - | 229,550 |
18.09.24 21:51:53 | - | 229,600 |
18.09.24 21:51:41 | - | 229,650 |
18.09.24 21:51:21 | - | 229,600 |
18.09.24 21:51:08 | - | 229,550 |
18.09.24 21:51:04 | - | 229,550 |
18.09.24 21:50:53 | - | 229,550 |
18.09.24 21:50:49 | - | 229,550 |
18.09.24 21:50:43 | - | 229,500 |
18.09.24 21:50:31 | - | 229,550 |
18.09.24 21:50:20 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:11 | - | 229,450 |
18.09.24 21:50:07 | - | 229,400 |
18.09.24 21:50:01 | - | 229,500 |
18.09.24 21:49:52 | - | 229,400 |
18.09.24 21:49:48 | - | 229,500 |
18.09.24 21:49:33 | - | 229,500 |
18.09.24 21:49:31 | - | 229,550 |
18.09.24 21:49:22 | - | 229,500 |
18.09.24 21:49:04 | - | 229,450 |
18.09.24 21:48:59 | - | 229,400 |
18.09.24 21:48:53 | - | 229,450 |
18.09.24 21:48:50 | - | 229,400 |
18.09.24 21:48:43 | - | 229,450 |
18.09.24 21:48:34 | - | 229,500 |
18.09.24 21:48:28 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:50 | - | 229,600 |
18.09.24 21:47:46 | - | 229,650 |
18.09.24 21:47:40 | - | 229,550 |
18.09.24 21:47:39 | - | 229,600 |
18.09.24 21:47:30 | - | 229,550 |
18.09.24 21:47:15 | - | 229,600 |
18.09.24 21:47:11 | - | 229,550 |
18.09.24 21:46:57 | - | 229,500 |
18.09.24 21:46:56 | - | 229,550 |
18.09.24 21:46:52 | - | 229,500 |
18.09.24 21:46:47 | - | 229,500 |
18.09.24 21:46:44 | - | 229,500 |
18.09.24 21:46:39 | - | 229,600 |
18.09.24 21:46:29 | - | 229,700 |
18.09.24 21:46:26 | - | 229,650 |