SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:05 | - | 239,100 |
20.12.24 21:43:50 | - | 239,050 |
20.12.24 21:43:32 | - | 239,150 |
20.12.24 21:43:17 | - | 239,100 |
20.12.24 21:43:06 | - | 239,050 |
20.12.24 21:42:56 | - | 239,100 |
20.12.24 21:42:52 | - | 239,150 |
20.12.24 21:42:49 | - | 239,100 |
20.12.24 21:42:39 | - | 239,150 |
20.12.24 21:42:38 | - | 239,100 |
20.12.24 21:42:37 | - | 239,150 |
20.12.24 21:42:36 | - | 239,100 |
20.12.24 21:42:28 | - | 239,200 |
20.12.24 21:42:08 | - | 239,250 |
20.12.24 21:42:05 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:01 | - | 239,250 |
20.12.24 21:41:59 | - | 239,200 |
20.12.24 21:41:56 | - | 239,250 |
20.12.24 21:41:55 | - | 239,200 |
20.12.24 21:41:41 | - | 239,250 |
20.12.24 21:41:39 | - | 239,200 |
20.12.24 21:41:32 | - | 239,250 |
20.12.24 21:41:31 | - | 239,300 |
20.12.24 21:41:29 | - | 239,250 |
20.12.24 21:41:24 | - | 239,200 |
20.12.24 21:41:22 | - | 239,250 |
20.12.24 21:40:37 | - | 239,300 |
20.12.24 21:40:12 | - | 239,350 |
20.12.24 21:40:11 | - | 239,300 |
20.12.24 21:40:10 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:43 | - | 239,300 |
20.12.24 21:38:53 | - | 239,350 |
20.12.24 21:37:55 | - | 239,400 |
20.12.24 21:37:40 | - | 239,350 |
20.12.24 21:36:31 | - | 239,400 |
20.12.24 21:36:08 | - | 239,350 |
20.12.24 21:36:03 | - | 239,300 |
20.12.24 21:35:55 | - | 239,250 |
20.12.24 21:35:47 | - | 239,200 |
20.12.24 21:35:15 | - | 239,150 |
20.12.24 21:34:48 | - | 239,100 |
20.12.24 21:34:33 | - | 239,050 |
20.12.24 21:34:27 | - | 239,100 |
20.12.24 21:34:24 | - | 239,050 |
20.12.24 21:34:03 | - | 239,100 |