SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | - | 230,200 |
18.09.24 21:38:40 | - | 230,100 |
18.09.24 21:38:31 | - | 230,100 |
18.09.24 21:38:27 | - | 229,950 |
18.09.24 21:38:20 | - | 230,100 |
18.09.24 21:38:18 | - | 230,100 |
18.09.24 21:38:05 | - | 230,000 |
18.09.24 21:38:01 | - | 229,900 |
18.09.24 21:37:51 | - | 229,850 |
18.09.24 21:37:50 | - | 229,800 |
18.09.24 21:37:32 | - | 229,800 |
18.09.24 21:37:15 | - | 229,850 |
18.09.24 21:37:13 | - | 229,800 |
18.09.24 21:37:10 | - | 229,800 |
18.09.24 21:37:03 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:51 | - | 229,850 |
18.09.24 21:36:48 | - | 229,900 |
18.09.24 21:36:37 | - | 229,900 |
18.09.24 21:36:33 | - | 229,950 |
18.09.24 21:36:17 | - | 229,950 |
18.09.24 21:36:09 | - | 229,900 |
18.09.24 21:35:54 | - | 229,850 |
18.09.24 21:35:38 | - | 229,950 |
18.09.24 21:35:32 | - | 229,900 |
18.09.24 21:35:30 | - | 229,900 |
18.09.24 21:35:12 | - | 229,950 |
18.09.24 21:35:02 | - | 229,900 |
18.09.24 21:34:51 | - | 229,950 |
18.09.24 21:34:42 | - | 229,950 |
18.09.24 21:34:36 | - | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:23 | - | 229,950 |
18.09.24 21:34:20 | - | 230,100 |
18.09.24 21:34:13 | - | 229,950 |
18.09.24 21:34:04 | - | 229,950 |
18.09.24 21:33:56 | - | 230,100 |
18.09.24 21:33:54 | - | 230,100 |
18.09.24 21:33:51 | - | 230,200 |
18.09.24 21:33:40 | - | 230,100 |
18.09.24 21:33:39 | - | 230,200 |
18.09.24 21:33:35 | - | 230,250 |
18.09.24 21:33:27 | - | 230,350 |
18.09.24 21:33:16 | - | 230,350 |
18.09.24 21:33:10 | - | 230,350 |
18.09.24 21:33:04 | - | 230,500 |
18.09.24 21:33:01 | - | 230,350 |