SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:41 | - | 238,300 |
17:36:40 | - | 238,350 |
17:36:38 | - | 238,300 |
17:36:27 | - | 238,250 |
17:36:26 | - | 238,200 |
17:36:24 | - | 238,250 |
17:36:21 | - | 238,300 |
17:36:16 | - | 238,250 |
17:36:16 | - | 238,300 |
17:36:15 | - | 238,250 |
17:36:13 | - | 238,300 |
17:36:12 | - | 238,400 |
17:36:11 | - | 238,350 |
17:36:09 | - | 238,400 |
17:36:07 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | - | 238,350 |
17:35:58 | - | 238,400 |
17:35:57 | - | 238,450 |
17:35:55 | - | 238,400 |
17:35:53 | - | 238,350 |
17:35:51 | - | 238,300 |
17:35:51 | - | 238,350 |
17:35:50 | - | 238,300 |
17:35:46 | - | 238,350 |
17:35:13 | - | 238,050 |
17:30:02 | - | 237,550 |
17:29:59 | - | 237,900 |
17:29:56 | - | 237,800 |
17:29:53 | - | 237,800 |
17:29:52 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:51 | - | 237,900 |
17:29:50 | - | 237,900 |
17:29:50 | - | 237,950 |
17:29:43 | - | 237,950 |
17:29:40 | - | 237,900 |
17:29:39 | - | 237,900 |
17:29:38 | - | 237,950 |
17:29:38 | - | 237,900 |
17:29:37 | - | 237,950 |
17:29:37 | - | 237,950 |
17:29:37 | - | 237,900 |
17:29:37 | - | 237,900 |
17:29:36 | - | 237,950 |
17:29:31 | - | 237,900 |
17:29:31 | - | 237,950 |