SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:32 | - | 240,100 |
20.12.24 20:41:39 | - | 240,150 |
20.12.24 20:40:19 | - | 240,100 |
20.12.24 20:39:33 | - | 240,150 |
20.12.24 20:39:32 | - | 240,200 |
20.12.24 20:39:31 | - | 240,150 |
20.12.24 20:39:29 | - | 240,200 |
20.12.24 20:39:09 | - | 240,150 |
20.12.24 20:38:38 | - | 240,100 |
20.12.24 20:38:19 | - | 240,150 |
20.12.24 20:37:01 | - | 240,200 |
20.12.24 20:36:58 | - | 240,250 |
20.12.24 20:36:38 | - | 240,200 |
20.12.24 20:35:50 | - | 240,250 |
20.12.24 20:34:55 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:51 | - | 240,150 |
20.12.24 20:34:48 | - | 240,200 |
20.12.24 20:32:33 | - | 240,150 |
20.12.24 20:31:41 | - | 240,200 |
20.12.24 20:30:58 | - | 240,150 |
20.12.24 20:30:27 | - | 240,100 |
20.12.24 20:30:01 | - | 240,050 |
20.12.24 20:29:39 | - | 240,100 |
20.12.24 20:29:26 | - | 240,050 |
20.12.24 20:29:24 | - | 240,100 |
20.12.24 20:29:23 | - | 240,050 |
20.12.24 20:27:07 | - | 240,000 |
20.12.24 20:27:06 | - | 239,950 |
20.12.24 20:25:03 | - | 239,900 |
20.12.24 20:25:02 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:09 | - | 239,900 |
20.12.24 20:22:44 | - | 239,850 |
20.12.24 20:22:24 | - | 239,800 |
20.12.24 20:22:21 | - | 239,750 |
20.12.24 20:21:51 | - | 239,800 |
20.12.24 20:21:00 | - | 239,850 |
20.12.24 20:20:21 | - | 239,900 |
20.12.24 20:19:41 | - | 239,850 |
20.12.24 20:19:40 | - | 239,800 |
20.12.24 20:19:21 | - | 239,850 |
20.12.24 20:18:51 | - | 239,900 |
20.12.24 20:18:46 | - | 239,800 |
20.12.24 20:18:28 | - | 239,850 |
20.12.24 20:17:55 | - | 239,900 |
20.12.24 20:17:52 | - | 239,850 |