SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:06 | - | 227,250 |
14:32:04 | - | 227,250 |
14:31:50 | - | 227,200 |
14:31:49 | - | 227,200 |
14:31:45 | - | 227,250 |
14:31:19 | - | 227,200 |
14:31:16 | - | 227,200 |
14:31:11 | - | 227,250 |
14:30:23 | - | 227,300 |
14:30:23 | - | 227,250 |
14:30:20 | - | 227,250 |
14:30:20 | - | 227,200 |
14:30:16 | - | 227,200 |
14:29:58 | - | 227,250 |
14:29:45 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:19 | - | 227,200 |
14:29:19 | - | 227,150 |
14:28:30 | - | 227,150 |
14:28:14 | - | 227,200 |
14:28:06 | - | 227,150 |
14:27:39 | - | 227,100 |
14:27:36 | - | 227,100 |
14:27:21 | - | 227,100 |
14:27:18 | - | 227,100 |
14:27:06 | - | 227,100 |
14:26:57 | - | 227,150 |
14:26:16 | - | 227,100 |
14:26:14 | - | 227,100 |
14:26:14 | - | 227,100 |
14:26:09 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:08 | - | 227,100 |
14:26:06 | - | 227,100 |
14:26:06 | - | 227,150 |
14:26:03 | - | 227,100 |
14:25:57 | - | 227,050 |
14:25:52 | - | 227,100 |
14:25:48 | - | 227,050 |
14:25:44 | - | 227,100 |
14:25:41 | - | 227,050 |
14:25:39 | - | 227,050 |
14:25:31 | - | 227,100 |
14:25:31 | - | 227,050 |
14:25:29 | - | 227,150 |
14:25:28 | - | 227,200 |
14:25:20 | - | 227,150 |