SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | - | 221,800 |
17:05:14 | - | 221,850 |
17:05:13 | - | 221,800 |
17:05:09 | - | 221,850 |
17:05:04 | - | 221,850 |
17:04:58 | - | 221,900 |
17:04:47 | - | 221,950 |
17:04:45 | - | 221,950 |
17:04:39 | - | 221,950 |
17:04:38 | - | 221,950 |
17:04:34 | - | 221,900 |
17:04:17 | - | 221,950 |
17:04:04 | - | 221,900 |
17:03:51 | - | 221,850 |
17:03:50 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:49 | - | 221,900 |
17:03:46 | - | 221,950 |
17:03:34 | - | 222,000 |
17:03:26 | - | 222,050 |
17:03:26 | - | 222,050 |
17:03:25 | - | 222,000 |
17:03:13 | - | 222,000 |
17:03:10 | - | 221,950 |
17:03:05 | - | 222,000 |
17:02:32 | - | 222,050 |
17:02:31 | - | 222,050 |
17:02:27 | - | 222,050 |
17:02:22 | - | 222,050 |
17:02:19 | - | 222,050 |
17:02:18 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | - | 222,100 |
17:02:11 | - | 222,050 |
17:02:10 | - | 222,050 |
17:01:57 | - | 222,000 |
17:01:55 | - | 222,000 |
17:01:51 | - | 222,000 |
17:01:50 | - | 222,000 |
17:01:49 | - | 221,950 |
17:01:45 | - | 222,000 |
17:01:32 | - | 222,000 |
17:01:29 | - | 222,000 |
17:01:27 | - | 222,000 |
17:01:26 | - | 222,000 |
17:01:10 | - | 222,150 |
17:01:07 | - | 222,200 |