SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:48 | - | 238,950 |
23.12.24 16:46:46 | - | 238,950 |
23.12.24 16:46:43 | - | 238,900 |
23.12.24 16:46:39 | - | 238,950 |
23.12.24 16:46:35 | - | 238,950 |
23.12.24 16:46:27 | - | 238,950 |
23.12.24 16:46:26 | - | 238,950 |
23.12.24 16:46:20 | - | 238,950 |
23.12.24 16:46:19 | - | 238,900 |
23.12.24 16:46:14 | - | 238,950 |
23.12.24 16:46:10 | - | 238,950 |
23.12.24 16:46:08 | - | 238,950 |
23.12.24 16:45:58 | - | 239,000 |
23.12.24 16:45:25 | - | 239,050 |
23.12.24 16:45:24 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:16 | - | 239,100 |
23.12.24 16:45:12 | - | 239,050 |
23.12.24 16:45:11 | - | 239,050 |
23.12.24 16:45:08 | - | 239,050 |
23.12.24 16:45:07 | - | 239,050 |
23.12.24 16:44:58 | - | 239,000 |
23.12.24 16:44:53 | - | 239,050 |
23.12.24 16:44:52 | - | 239,000 |
23.12.24 16:44:51 | - | 239,050 |
23.12.24 16:44:49 | - | 239,000 |
23.12.24 16:44:48 | - | 239,050 |
23.12.24 16:44:47 | - | 239,000 |
23.12.24 16:44:45 | - | 239,050 |
23.12.24 16:44:39 | - | 239,000 |
23.12.24 16:44:33 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:27 | - | 239,000 |
23.12.24 16:44:20 | - | 239,050 |
23.12.24 16:44:19 | - | 239,050 |
23.12.24 16:44:16 | - | 239,050 |
23.12.24 16:44:13 | - | 239,050 |
23.12.24 16:44:12 | - | 239,050 |
23.12.24 16:44:08 | - | 239,000 |
23.12.24 16:44:03 | - | 239,000 |
23.12.24 16:43:58 | - | 239,050 |
23.12.24 16:43:55 | - | 239,000 |
23.12.24 16:43:49 | - | 239,050 |
23.12.24 16:43:35 | - | 239,000 |
23.12.24 16:43:30 | - | 239,050 |
23.12.24 16:43:23 | - | 239,000 |
23.12.24 16:43:18 | - | 239,000 |