SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:44 | - | 227,300 |
06.06.25 16:32:38 | - | 227,350 |
06.06.25 16:32:20 | - | 227,300 |
06.06.25 16:32:12 | - | 227,250 |
06.06.25 16:32:11 | - | 227,350 |
06.06.25 16:32:07 | - | 227,300 |
06.06.25 16:32:05 | - | 227,300 |
06.06.25 16:32:02 | - | 227,250 |
06.06.25 16:32:01 | - | 227,300 |
06.06.25 16:31:56 | - | 227,350 |
06.06.25 16:31:54 | - | 227,300 |
06.06.25 16:31:51 | - | 227,350 |
06.06.25 16:31:50 | - | 227,300 |
06.06.25 16:31:47 | - | 227,350 |
06.06.25 16:31:47 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:42 | - | 227,350 |
06.06.25 16:31:42 | - | 227,400 |
06.06.25 16:31:36 | - | 227,350 |
06.06.25 16:31:13 | - | 227,350 |
06.06.25 16:31:10 | - | 227,350 |
06.06.25 16:31:07 | - | 227,350 |
06.06.25 16:31:00 | - | 227,350 |
06.06.25 16:30:59 | - | 227,350 |
06.06.25 16:30:58 | - | 227,350 |
06.06.25 16:30:47 | - | 227,300 |
06.06.25 16:30:41 | - | 227,250 |
06.06.25 16:30:34 | - | 227,250 |
06.06.25 16:30:31 | - | 227,200 |
06.06.25 16:30:25 | - | 227,250 |
06.06.25 16:30:21 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:19 | - | 227,250 |
06.06.25 16:30:17 | - | 227,300 |
06.06.25 16:30:13 | - | 227,250 |
06.06.25 16:30:13 | - | 227,300 |
06.06.25 16:30:10 | - | 227,250 |
06.06.25 16:30:00 | - | 227,300 |
06.06.25 16:29:48 | - | 227,300 |
06.06.25 16:29:46 | - | 227,350 |
06.06.25 16:29:37 | - | 227,300 |
06.06.25 16:29:32 | - | 227,250 |
06.06.25 16:29:30 | - | 227,250 |
06.06.25 16:29:27 | - | 227,250 |
06.06.25 16:29:23 | - | 227,300 |
06.06.25 16:29:17 | - | 227,300 |
06.06.25 16:28:53 | - | 227,450 |