SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | - | 221,050 |
17:18:48 | - | 221,050 |
17:18:48 | - | 221,000 |
17:18:47 | - | 221,000 |
17:18:45 | - | 221,050 |
17:18:41 | - | 221,000 |
17:18:38 | - | 221,000 |
17:18:34 | - | 221,000 |
17:18:27 | - | 221,050 |
17:18:25 | - | 221,000 |
17:18:24 | - | 221,050 |
17:18:20 | - | 221,100 |
17:18:20 | - | 221,050 |
17:18:10 | - | 221,150 |
17:18:08 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | - | 221,200 |
17:18:03 | - | 221,200 |
17:18:02 | - | 221,200 |
17:18:02 | - | 221,150 |
17:18:01 | - | 221,000 |
17:17:58 | - | 221,000 |
17:17:52 | - | 220,950 |
17:17:50 | - | 221,050 |
17:17:49 | - | 221,100 |
17:17:48 | - | 221,050 |
17:17:45 | - | 221,050 |
17:17:43 | - | 221,100 |
17:17:33 | - | 221,150 |
17:17:32 | - | 221,100 |
17:17:03 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | - | 221,250 |
17:16:54 | - | 221,250 |
17:16:42 | - | 221,250 |
17:16:39 | - | 221,200 |
17:16:33 | - | 221,200 |
17:16:33 | - | 221,250 |
17:16:31 | - | 221,350 |
17:16:25 | - | 221,350 |
17:16:23 | - | 221,400 |
17:16:22 | - | 221,350 |
17:16:19 | - | 221,400 |
17:16:13 | - | 221,450 |
17:16:12 | - | 221,450 |
17:16:12 | - | 221,500 |
17:16:10 | - | 221,450 |