SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:42 | - | 239,250 |
23.12.24 16:05:39 | - | 239,300 |
23.12.24 16:05:34 | - | 239,300 |
23.12.24 16:05:33 | - | 239,350 |
23.12.24 16:05:31 | - | 239,350 |
23.12.24 16:05:29 | - | 239,400 |
23.12.24 16:05:18 | - | 239,400 |
23.12.24 16:05:15 | - | 239,300 |
23.12.24 16:05:10 | - | 239,250 |
23.12.24 16:05:08 | - | 239,250 |
23.12.24 16:05:05 | - | 239,300 |
23.12.24 16:05:02 | - | 239,250 |
23.12.24 16:05:01 | - | 239,250 |
23.12.24 16:04:58 | - | 239,250 |
23.12.24 16:04:55 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:52 | - | 239,250 |
23.12.24 16:04:48 | - | 239,250 |
23.12.24 16:04:46 | - | 239,250 |
23.12.24 16:04:45 | - | 239,300 |
23.12.24 16:04:42 | - | 239,300 |
23.12.24 16:04:36 | - | 239,350 |
23.12.24 16:04:26 | - | 239,350 |
23.12.24 16:04:24 | - | 239,400 |
23.12.24 16:04:22 | - | 239,450 |
23.12.24 16:04:15 | - | 239,450 |
23.12.24 16:04:13 | - | 239,450 |
23.12.24 16:04:11 | - | 239,450 |
23.12.24 16:04:09 | - | 239,500 |
23.12.24 16:04:07 | - | 239,500 |
23.12.24 16:04:05 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:54 | - | 239,600 |
23.12.24 16:03:47 | - | 239,650 |
23.12.24 16:03:44 | - | 239,600 |
23.12.24 16:03:39 | - | 239,700 |
23.12.24 16:03:36 | - | 239,700 |
23.12.24 16:03:33 | - | 239,750 |
23.12.24 16:03:27 | - | 239,600 |
23.12.24 16:03:24 | - | 239,650 |
23.12.24 16:03:18 | - | 239,650 |
23.12.24 16:03:13 | - | 239,600 |
23.12.24 16:03:04 | - | 239,600 |
23.12.24 16:02:58 | - | 239,550 |
23.12.24 16:02:53 | - | 239,600 |
23.12.24 16:02:51 | - | 239,650 |
23.12.24 16:02:48 | - | 239,750 |