SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:15 | - | 236,300 |
11:17:12 | - | 236,250 |
11:17:12 | - | 236,300 |
11:17:11 | - | 236,250 |
11:17:11 | - | 236,250 |
11:17:10 | - | 236,250 |
11:17:10 | - | 236,250 |
11:17:04 | - | 236,200 |
11:17:04 | - | 236,250 |
11:17:04 | - | 236,200 |
11:17:03 | - | 236,200 |
11:17:03 | - | 236,150 |
11:16:58 | - | 236,150 |
11:16:58 | - | 236,150 |
11:16:58 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:57 | - | 236,100 |
11:16:55 | - | 236,050 |
11:16:55 | - | 236,100 |
11:16:51 | - | 236,050 |
11:16:49 | - | 236,050 |
11:16:48 | - | 236,100 |
11:16:48 | - | 236,050 |
11:16:42 | - | 236,100 |
11:16:42 | - | 236,100 |
11:16:42 | - | 236,150 |
11:16:41 | - | 236,100 |
11:16:40 | - | 236,100 |
11:16:35 | - | 236,050 |
11:16:35 | - | 236,050 |
11:16:33 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:32 | - | 236,050 |
11:16:23 | - | 236,000 |
11:16:22 | - | 236,000 |
11:16:21 | - | 235,950 |
11:16:21 | - | 236,000 |
11:16:19 | - | 235,950 |
11:16:18 | - | 236,000 |
11:16:18 | - | 235,950 |
11:16:16 | - | 236,000 |
11:16:14 | - | 235,950 |
11:16:11 | - | 235,900 |
11:16:10 | - | 235,900 |
11:16:03 | - | 235,850 |
11:16:01 | - | 235,900 |
11:15:59 | - | 235,900 |