SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | - | 236,900 |
13:08:45 | - | 236,900 |
13:08:42 | - | 236,850 |
13:08:41 | - | 236,900 |
13:08:35 | - | 236,850 |
13:08:30 | - | 236,900 |
13:08:29 | - | 236,900 |
13:08:28 | - | 236,850 |
13:08:13 | - | 236,900 |
13:08:13 | - | 236,900 |
13:08:08 | - | 236,950 |
13:08:06 | - | 237,000 |
13:08:06 | - | 237,050 |
13:08:05 | - | 237,000 |
13:08:01 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:01 | - | 237,000 |
13:07:58 | - | 236,950 |
13:07:57 | - | 236,950 |
13:07:24 | - | 236,950 |
13:07:23 | - | 237,000 |
13:07:21 | - | 236,950 |
13:07:18 | - | 237,000 |
13:07:17 | - | 237,000 |
13:07:17 | - | 236,950 |
13:07:17 | - | 237,000 |
13:07:16 | - | 237,000 |
13:07:14 | - | 236,950 |
13:07:13 | - | 237,000 |
13:07:12 | - | 237,050 |
13:07:11 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:11 | - | 237,050 |
13:07:11 | - | 237,000 |
13:07:11 | - | 237,050 |
13:07:10 | - | 237,000 |
13:07:09 | - | 237,000 |
13:07:09 | - | 237,050 |
13:07:09 | - | 237,000 |
13:07:08 | - | 237,000 |
13:07:05 | - | 236,950 |
13:07:04 | - | 237,000 |
13:07:04 | - | 236,950 |
13:07:04 | - | 236,950 |
13:06:57 | - | 237,000 |
13:06:56 | - | 237,050 |
13:06:55 | - | 237,000 |