SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:01 | - | 236,750 |
15:31:55 | - | 236,650 |
15:31:51 | - | 236,650 |
15:31:51 | - | 236,600 |
15:31:43 | - | 236,550 |
15:31:23 | - | 236,500 |
15:31:22 | - | 236,550 |
15:31:14 | - | 236,450 |
15:31:04 | - | 236,400 |
15:31:02 | - | 236,450 |
15:30:58 | - | 236,350 |
15:30:56 | - | 236,400 |
15:30:53 | - | 236,450 |
15:30:52 | - | 236,450 |
15:30:42 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | - | 236,550 |
15:30:37 | - | 236,500 |
15:30:35 | - | 236,500 |
15:30:32 | - | 236,500 |
15:30:31 | - | 236,500 |
15:30:26 | - | 236,450 |
15:30:24 | - | 236,450 |
15:30:22 | - | 236,400 |
15:30:21 | - | 236,450 |
15:30:20 | - | 236,400 |
15:30:20 | - | 236,450 |
15:30:16 | - | 236,450 |
15:30:14 | - | 236,200 |
15:30:07 | - | 236,200 |
15:30:03 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 236,150 |
15:29:57 | - | 236,200 |
15:29:55 | - | 236,150 |
15:29:54 | - | 236,200 |
15:29:53 | - | 236,200 |
15:29:53 | - | 236,250 |
15:29:51 | - | 236,200 |
15:29:50 | - | 236,200 |
15:29:49 | - | 236,250 |
15:29:48 | - | 236,200 |
15:29:47 | - | 236,200 |
15:29:47 | - | 236,150 |
15:29:44 | - | 236,200 |
15:29:43 | - | 236,250 |
15:29:43 | - | 236,200 |