SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | - | 234,450 |
16:20:19 | - | 234,500 |
16:20:17 | - | 234,500 |
16:20:14 | - | 234,450 |
16:20:04 | - | 234,400 |
16:20:02 | - | 234,450 |
16:20:02 | - | 234,500 |
16:20:00 | - | 234,400 |
16:19:57 | - | 234,400 |
16:19:56 | - | 234,400 |
16:19:53 | - | 234,350 |
16:19:51 | - | 234,400 |
16:19:42 | - | 234,350 |
16:19:38 | - | 234,300 |
16:19:37 | - | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:36 | - | 234,350 |
16:19:34 | - | 234,400 |
16:19:32 | - | 234,400 |
16:19:32 | - | 234,450 |
16:19:29 | - | 234,350 |
16:19:29 | - | 234,400 |
16:19:25 | - | 234,300 |
16:19:22 | - | 234,350 |
16:19:20 | - | 234,400 |
16:19:16 | - | 234,350 |
16:19:15 | - | 234,300 |
16:19:12 | - | 234,350 |
16:19:04 | - | 234,400 |
16:19:01 | - | 234,350 |
16:18:59 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:58 | - | 234,450 |
16:18:57 | - | 234,500 |
16:18:57 | - | 234,450 |
16:18:55 | - | 234,400 |
16:18:54 | - | 234,450 |
16:18:54 | - | 234,450 |
16:18:51 | - | 234,350 |
16:18:50 | - | 234,400 |
16:18:50 | - | 234,350 |
16:18:49 | - | 234,300 |
16:18:48 | - | 234,350 |
16:18:47 | - | 234,350 |
16:18:47 | - | 234,400 |
16:18:42 | - | 234,350 |
16:18:40 | - | 234,350 |