SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:14 | - | 235,050 |
15:46:13 | - | 235,000 |
15:46:13 | - | 235,050 |
15:46:12 | - | 235,050 |
15:46:11 | - | 235,000 |
15:46:11 | - | 235,050 |
15:46:10 | - | 235,050 |
15:46:10 | - | 235,100 |
15:46:09 | - | 235,050 |
15:46:05 | - | 235,000 |
15:46:03 | - | 235,050 |
15:46:02 | - | 235,000 |
15:46:02 | - | 235,050 |
15:46:01 | - | 234,950 |
15:46:00 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | - | 234,950 |
15:45:53 | - | 234,950 |
15:45:50 | - | 234,950 |
15:45:49 | - | 235,000 |
15:45:48 | - | 235,050 |
15:45:47 | - | 234,950 |
15:45:44 | - | 235,050 |
15:45:43 | - | 235,000 |
15:45:42 | - | 235,100 |
15:45:40 | - | 235,050 |
15:45:39 | - | 235,050 |
15:45:38 | - | 235,050 |
15:45:35 | - | 234,950 |
15:45:34 | - | 235,000 |
15:45:29 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | - | 235,100 |
15:45:26 | - | 235,050 |
15:45:26 | - | 235,100 |
15:45:24 | - | 235,050 |
15:45:23 | - | 235,050 |
15:45:22 | - | 235,050 |
15:45:20 | - | 235,050 |
15:45:18 | - | 235,150 |
15:45:16 | - | 235,150 |
15:45:15 | - | 235,200 |
15:45:14 | - | 235,200 |
15:45:13 | - | 235,250 |
15:45:09 | - | 235,250 |
15:45:08 | - | 235,250 |
15:45:06 | - | 235,350 |