SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:53 | - | 239,700 |
23.12.24 15:40:49 | - | 239,650 |
23.12.24 15:40:45 | - | 239,600 |
23.12.24 15:40:38 | - | 239,650 |
23.12.24 15:40:35 | - | 239,750 |
23.12.24 15:40:33 | - | 239,750 |
23.12.24 15:40:19 | - | 239,800 |
23.12.24 15:40:13 | - | 239,850 |
23.12.24 15:40:12 | - | 239,800 |
23.12.24 15:39:53 | - | 239,800 |
23.12.24 15:39:50 | - | 239,850 |
23.12.24 15:39:43 | - | 239,800 |
23.12.24 15:39:22 | - | 239,750 |
23.12.24 15:39:14 | - | 239,800 |
23.12.24 15:39:13 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:11 | - | 239,800 |
23.12.24 15:39:04 | - | 239,800 |
23.12.24 15:38:53 | - | 239,850 |
23.12.24 15:38:52 | - | 239,800 |
23.12.24 15:38:48 | - | 239,800 |
23.12.24 15:38:38 | - | 239,850 |
23.12.24 15:38:34 | - | 239,750 |
23.12.24 15:38:32 | - | 239,800 |
23.12.24 15:38:30 | - | 239,800 |
23.12.24 15:38:29 | - | 239,750 |
23.12.24 15:38:14 | - | 239,800 |
23.12.24 15:38:11 | - | 239,750 |
23.12.24 15:38:09 | - | 239,700 |
23.12.24 15:38:00 | - | 239,650 |
23.12.24 15:37:51 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:49 | - | 239,550 |
23.12.24 15:37:43 | - | 239,650 |
23.12.24 15:37:32 | - | 239,700 |
23.12.24 15:37:12 | - | 239,750 |
23.12.24 15:37:11 | - | 239,800 |
23.12.24 15:37:10 | - | 239,750 |
23.12.24 15:37:09 | - | 239,800 |
23.12.24 15:37:06 | - | 239,750 |
23.12.24 15:37:04 | - | 239,700 |
23.12.24 15:36:55 | - | 239,650 |
23.12.24 15:36:53 | - | 239,700 |
23.12.24 15:36:52 | - | 239,650 |
23.12.24 15:36:47 | - | 239,700 |
23.12.24 15:36:41 | - | 239,650 |
23.12.24 15:36:36 | - | 239,700 |