SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:59 | - | 236,650 |
20.09.24 15:35:54 | - | 236,700 |
20.09.24 15:35:53 | - | 236,700 |
20.09.24 15:35:52 | - | 236,700 |
20.09.24 15:35:51 | - | 236,700 |
20.09.24 15:35:50 | - | 236,700 |
20.09.24 15:35:49 | - | 236,650 |
20.09.24 15:35:48 | - | 236,650 |
20.09.24 15:35:45 | - | 236,650 |
20.09.24 15:35:44 | - | 236,650 |
20.09.24 15:35:44 | - | 236,650 |
20.09.24 15:35:41 | - | 236,650 |
20.09.24 15:35:36 | - | 236,650 |
20.09.24 15:35:35 | - | 236,650 |
20.09.24 15:35:33 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:29 | - | 236,600 |
20.09.24 15:35:26 | - | 236,600 |
20.09.24 15:35:22 | - | 236,600 |
20.09.24 15:35:17 | - | 236,550 |
20.09.24 15:35:15 | - | 236,550 |
20.09.24 15:35:10 | - | 236,600 |
20.09.24 15:35:08 | - | 236,550 |
20.09.24 15:35:07 | - | 236,550 |
20.09.24 15:35:06 | - | 236,550 |
20.09.24 15:35:01 | - | 236,600 |
20.09.24 15:35:01 | - | 236,650 |
20.09.24 15:34:42 | - | 236,550 |
20.09.24 15:34:41 | - | 236,550 |
20.09.24 15:34:37 | - | 236,550 |
20.09.24 15:34:35 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:31 | - | 236,500 |
20.09.24 15:34:30 | - | 236,550 |
20.09.24 15:34:28 | - | 236,550 |
20.09.24 15:34:20 | - | 236,450 |
20.09.24 15:34:20 | - | 236,500 |
20.09.24 15:34:15 | - | 236,400 |
20.09.24 15:34:09 | - | 236,400 |
20.09.24 15:34:06 | - | 236,450 |
20.09.24 15:34:04 | - | 236,500 |
20.09.24 15:34:02 | - | 236,550 |
20.09.24 15:34:01 | - | 236,550 |
20.09.24 15:33:55 | - | 236,500 |
20.09.24 15:33:52 | - | 236,450 |
20.09.24 15:33:51 | - | 236,500 |
20.09.24 15:33:49 | - | 236,450 |