SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:29 | - | 236,050 |
20.09.24 15:27:16 | - | 236,100 |
20.09.24 15:27:14 | - | 236,050 |
20.09.24 15:27:08 | - | 236,000 |
20.09.24 15:27:08 | - | 236,000 |
20.09.24 15:27:04 | - | 235,950 |
20.09.24 15:27:03 | - | 236,000 |
20.09.24 15:27:02 | - | 235,950 |
20.09.24 15:27:00 | - | 235,950 |
20.09.24 15:27:00 | - | 236,000 |
20.09.24 15:26:59 | - | 235,950 |
20.09.24 15:26:59 | - | 236,000 |
20.09.24 15:26:58 | - | 236,000 |
20.09.24 15:26:58 | - | 236,000 |
20.09.24 15:26:55 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:53 | - | 235,950 |
20.09.24 15:26:53 | - | 236,000 |
20.09.24 15:26:49 | - | 235,950 |
20.09.24 15:26:48 | - | 235,950 |
20.09.24 15:26:48 | - | 235,900 |
20.09.24 15:26:44 | - | 235,950 |
20.09.24 15:26:43 | - | 236,000 |
20.09.24 15:26:35 | - | 235,950 |
20.09.24 15:26:34 | - | 235,950 |
20.09.24 15:26:28 | - | 236,000 |
20.09.24 15:25:59 | - | 236,000 |
20.09.24 15:25:58 | - | 236,000 |
20.09.24 15:25:47 | - | 235,950 |
20.09.24 15:25:26 | - | 236,000 |
20.09.24 15:25:24 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:24 | - | 235,950 |
20.09.24 15:25:09 | - | 235,900 |
20.09.24 15:25:09 | - | 235,900 |
20.09.24 15:25:08 | - | 235,900 |
20.09.24 15:25:07 | - | 235,850 |
20.09.24 15:25:06 | - | 235,850 |
20.09.24 15:25:06 | - | 235,900 |
20.09.24 15:25:01 | - | 235,900 |
20.09.24 15:24:58 | - | 235,900 |
20.09.24 15:24:51 | - | 235,900 |
20.09.24 15:24:34 | - | 235,950 |
20.09.24 15:24:33 | - | 236,000 |
20.09.24 15:24:26 | - | 235,950 |
20.09.24 15:24:26 | - | 235,950 |
20.09.24 15:24:25 | - | 235,900 |