SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:33 | - | 236,000 |
20.09.24 15:21:32 | - | 235,950 |
20.09.24 15:21:32 | - | 235,950 |
20.09.24 15:21:29 | - | 235,900 |
20.09.24 15:21:28 | - | 235,950 |
20.09.24 15:21:28 | - | 235,900 |
20.09.24 15:21:26 | - | 235,950 |
20.09.24 15:21:26 | - | 235,900 |
20.09.24 15:21:25 | - | 235,900 |
20.09.24 15:21:25 | - | 235,900 |
20.09.24 15:21:25 | - | 236,000 |
20.09.24 15:21:24 | - | 235,950 |
20.09.24 15:21:19 | - | 235,950 |
20.09.24 15:21:19 | - | 235,950 |
20.09.24 15:21:04 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:04 | - | 235,950 |
20.09.24 15:21:03 | - | 236,000 |
20.09.24 15:21:03 | - | 235,950 |
20.09.24 15:21:02 | - | 235,950 |
20.09.24 15:21:02 | - | 235,950 |
20.09.24 15:21:01 | - | 236,000 |
20.09.24 15:20:58 | - | 235,950 |
20.09.24 15:20:57 | - | 235,950 |
20.09.24 15:20:57 | - | 235,950 |
20.09.24 15:20:54 | - | 235,950 |
20.09.24 15:20:54 | - | 236,000 |
20.09.24 15:20:51 | - | 235,950 |
20.09.24 15:20:47 | - | 235,950 |
20.09.24 15:20:46 | - | 236,000 |
20.09.24 15:20:45 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:44 | - | 235,950 |
20.09.24 15:20:43 | - | 236,000 |
20.09.24 15:20:43 | - | 235,950 |
20.09.24 15:20:39 | - | 235,950 |
20.09.24 15:20:38 | - | 235,950 |
20.09.24 15:20:31 | - | 235,900 |
20.09.24 15:20:29 | - | 235,900 |
20.09.24 15:20:29 | - | 235,900 |
20.09.24 15:20:26 | - | 235,900 |
20.09.24 15:20:26 | - | 235,900 |
20.09.24 15:20:25 | - | 235,850 |
20.09.24 15:20:25 | - | 235,850 |
20.09.24 15:20:24 | - | 235,900 |
20.09.24 15:20:23 | - | 235,850 |
20.09.24 15:20:22 | - | 235,900 |