SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:06 | - | 236,200 |
20.09.24 15:29:06 | - | 236,250 |
20.09.24 15:29:00 | - | 236,200 |
20.09.24 15:28:58 | - | 236,150 |
20.09.24 15:28:58 | - | 236,200 |
20.09.24 15:28:57 | - | 236,150 |
20.09.24 15:28:56 | - | 236,200 |
20.09.24 15:28:55 | - | 236,200 |
20.09.24 15:28:52 | - | 236,150 |
20.09.24 15:28:52 | - | 236,200 |
20.09.24 15:28:49 | - | 236,150 |
20.09.24 15:28:49 | - | 236,200 |
20.09.24 15:28:44 | - | 236,150 |
20.09.24 15:28:43 | - | 236,150 |
20.09.24 15:28:30 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:29 | - | 236,100 |
20.09.24 15:28:29 | - | 236,100 |
20.09.24 15:28:28 | - | 236,150 |
20.09.24 15:28:24 | - | 236,100 |
20.09.24 15:28:23 | - | 236,100 |
20.09.24 15:28:23 | - | 236,150 |
20.09.24 15:28:20 | - | 236,100 |
20.09.24 15:28:13 | - | 236,100 |
20.09.24 15:28:12 | - | 236,150 |
20.09.24 15:28:12 | - | 236,100 |
20.09.24 15:28:12 | - | 236,100 |
20.09.24 15:28:11 | - | 236,150 |
20.09.24 15:28:11 | - | 236,100 |
20.09.24 15:28:05 | - | 236,150 |
20.09.24 15:28:04 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:02 | - | 236,050 |
20.09.24 15:27:59 | - | 236,100 |
20.09.24 15:27:59 | - | 236,100 |
20.09.24 15:27:57 | - | 236,050 |
20.09.24 15:27:56 | - | 236,100 |
20.09.24 15:27:55 | - | 236,100 |
20.09.24 15:27:54 | - | 236,050 |
20.09.24 15:27:54 | - | 236,050 |
20.09.24 15:27:53 | - | 236,100 |
20.09.24 15:27:52 | - | 236,050 |
20.09.24 15:27:45 | - | 236,050 |
20.09.24 15:27:45 | - | 236,100 |
20.09.24 15:27:32 | - | 236,050 |
20.09.24 15:27:30 | - | 236,050 |
20.09.24 15:27:29 | - | 236,100 |